Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,440 |
8,140 |
8,550 |
7,860 |
2.619.345 |
| 26/09/2024 |
8,000 |
7,880 |
8,180 |
7,680 |
4.258.780 |
| 25/09/2024 |
7,540 |
7,210 |
7,870 |
7,200 |
1.599.292 |
| 24/09/2024 |
7,310 |
7,120 |
7,320 |
7,070 |
1.261.057 |
| 23/09/2024 |
7,110 |
7,260 |
7,400 |
6,880 |
1.111.689 |
| 20/09/2024 |
7,130 |
6,800 |
7,220 |
6,715 |
1.770.047 |
| 19/09/2024 |
6,800 |
7,540 |
7,560 |
6,790 |
2.111.664 |
| 18/09/2024 |
7,120 |
7,060 |
7,510 |
7,050 |
2.206.946 |
| 17/09/2024 |
7,120 |
7,090 |
7,300 |
6,930 |
1.620.861 |
| 16/09/2024 |
6,910 |
6,800 |
6,990 |
6,340 |
1.033.314 |
| 13/09/2024 |
6,890 |
6,740 |
7,015 |
6,610 |
1.640.394 |
| 12/09/2024 |
6,660 |
6,260 |
6,870 |
6,232 |
2.332.839 |
| 11/09/2024 |
6,290 |
6,170 |
6,395 |
5,950 |
1.791.293 |
| 10/09/2024 |
6,270 |
5,770 |
6,280 |
5,620 |
3.082.451 |
| 09/09/2024 |
5,720 |
5,640 |
5,770 |
5,530 |
1.496.277 |
| 06/09/2024 |
5,450 |
6,080 |
6,150 |
5,400 |
3.781.162 |
| 05/09/2024 |
6,025 |
6,050 |
6,200 |
5,830 |
3.023.788 |
| 04/09/2024 |
5,860 |
5,860 |
6,070 |
5,770 |
1.455.689 |
| 03/09/2024 |
6,000 |
6,400 |
6,429 |
5,980 |
2.659.990 |
| 30/08/2024 |
6,520 |
6,620 |
6,740 |
6,350 |
2.544.478 |
| 29/08/2024 |
6,610 |
6,760 |
7,065 |
6,555 |
1.728.414 |