Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,590 |
1,630 |
1,640 |
1,570 |
72.301 |
| 26/09/2024 |
1,630 |
1,570 |
1,640 |
1,550 |
95.813 |
| 25/09/2024 |
1,550 |
1,590 |
1,590 |
1,540 |
41.716 |
| 24/09/2024 |
1,560 |
1,540 |
1,630 |
1,540 |
85.866 |
| 23/09/2024 |
1,530 |
1,580 |
1,590 |
1,530 |
50.071 |
| 20/09/2024 |
1,590 |
1,560 |
1,590 |
1,539 |
81.312 |
| 19/09/2024 |
1,570 |
1,540 |
1,600 |
1,540 |
42.923 |
| 18/09/2024 |
1,530 |
1,520 |
1,584 |
1,520 |
28.419 |
| 17/09/2024 |
1,520 |
1,550 |
1,590 |
1,500 |
138.741 |
| 16/09/2024 |
1,610 |
1,620 |
1,670 |
1,600 |
65.669 |
| 13/09/2024 |
1,620 |
1,580 |
1,620 |
1,550 |
57.593 |
| 12/09/2024 |
1,580 |
1,590 |
1,590 |
1,530 |
49.316 |
| 11/09/2024 |
1,580 |
1,540 |
1,600 |
1,510 |
41.734 |
| 10/09/2024 |
1,560 |
1,500 |
1,560 |
1,480 |
62.301 |
| 09/09/2024 |
1,480 |
1,560 |
1,560 |
1,400 |
159.094 |
| 06/09/2024 |
1,570 |
1,570 |
1,570 |
1,490 |
75.306 |
| 05/09/2024 |
1,570 |
1,570 |
1,588 |
1,530 |
43.672 |
| 04/09/2024 |
1,580 |
1,550 |
1,590 |
1,530 |
24.693 |
| 03/09/2024 |
1,530 |
1,620 |
1,672 |
1,460 |
125.787 |
| 30/08/2024 |
1,670 |
1,640 |
1,680 |
1,610 |
53.159 |
| 29/08/2024 |
1,630 |
1,630 |
1,670 |
1,580 |
67.615 |