Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,640 |
11,520 |
12,410 |
11,510 |
685.483 |
| 26/09/2024 |
11,050 |
11,760 |
11,770 |
11,030 |
403.261 |
| 25/09/2024 |
11,620 |
11,420 |
11,786 |
11,420 |
461.181 |
| 24/09/2024 |
11,440 |
11,530 |
11,790 |
11,420 |
335.138 |
| 23/09/2024 |
11,360 |
11,870 |
11,915 |
11,260 |
385.492 |
| 20/09/2024 |
11,850 |
11,480 |
11,950 |
11,340 |
1.458.255 |
| 19/09/2024 |
11,590 |
11,980 |
12,030 |
11,560 |
393.773 |
| 18/09/2024 |
11,690 |
11,420 |
11,990 |
11,270 |
519.869 |
| 17/09/2024 |
11,370 |
11,200 |
11,430 |
11,100 |
441.084 |
| 16/09/2024 |
11,060 |
11,300 |
11,480 |
11,020 |
514.022 |
| 13/09/2024 |
11,170 |
11,000 |
11,240 |
10,850 |
447.922 |
| 12/09/2024 |
10,910 |
10,870 |
10,950 |
10,370 |
388.754 |
| 11/09/2024 |
10,530 |
10,140 |
10,596 |
10,014 |
352.130 |
| 10/09/2024 |
10,230 |
10,510 |
10,530 |
10,060 |
457.473 |
| 09/09/2024 |
10,500 |
9,700 |
10,510 |
9,540 |
923.640 |
| 06/09/2024 |
9,530 |
9,720 |
9,730 |
9,120 |
407.126 |
| 05/09/2024 |
9,660 |
9,710 |
9,738 |
9,400 |
400.862 |
| 04/09/2024 |
9,660 |
9,900 |
9,970 |
9,550 |
452.517 |
| 03/09/2024 |
9,990 |
9,890 |
10,050 |
9,710 |
504.523 |
| 30/08/2024 |
10,050 |
9,910 |
10,050 |
9,700 |
377.438 |
| 29/08/2024 |
9,880 |
9,840 |
10,050 |
9,630 |
446.594 |