Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
70,580 |
70,550 |
71,000 |
70,240 |
1.094.529 |
| 26/09/2024 |
70,240 |
69,210 |
70,330 |
68,700 |
1.303.514 |
| 25/09/2024 |
69,020 |
69,030 |
69,540 |
68,120 |
1.702.667 |
| 24/09/2024 |
69,480 |
69,130 |
69,650 |
67,750 |
2.191.301 |
| 23/09/2024 |
69,130 |
70,300 |
70,920 |
69,000 |
2.119.258 |
| 20/09/2024 |
70,685 |
71,820 |
71,820 |
70,090 |
3.398.035 |
| 19/09/2024 |
71,410 |
71,750 |
72,070 |
70,420 |
2.933.828 |
| 18/09/2024 |
71,140 |
70,870 |
71,580 |
70,110 |
2.160.001 |
| 17/09/2024 |
70,550 |
70,000 |
71,640 |
68,831 |
4.649.990 |
| 16/09/2024 |
69,860 |
77,526 |
78,000 |
69,600 |
10.579.579 |
| 13/09/2024 |
84,900 |
84,430 |
85,000 |
83,950 |
1.194.526 |
| 12/09/2024 |
84,380 |
84,830 |
85,000 |
83,910 |
1.488.427 |
| 11/09/2024 |
84,780 |
84,720 |
84,940 |
83,430 |
1.454.153 |
| 10/09/2024 |
84,850 |
84,480 |
85,640 |
83,690 |
1.981.585 |
| 09/09/2024 |
84,330 |
84,280 |
84,840 |
83,450 |
1.686.308 |
| 06/09/2024 |
84,080 |
85,330 |
86,040 |
83,730 |
1.562.030 |
| 05/09/2024 |
85,120 |
90,010 |
90,010 |
84,890 |
2.445.582 |
| 04/09/2024 |
89,860 |
91,190 |
92,050 |
87,680 |
3.742.096 |
| 03/09/2024 |
91,595 |
91,210 |
92,810 |
90,850 |
1.979.353 |
| 30/08/2024 |
91,230 |
91,460 |
92,345 |
89,950 |
1.078.091 |
| 29/08/2024 |
91,370 |
90,600 |
93,040 |
90,290 |
1.532.651 |