Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
194,670 |
194,490 |
197,697 |
193,975 |
709.851 |
| 26/09/2024 |
193,600 |
191,170 |
193,730 |
190,500 |
818.114 |
| 25/09/2024 |
189,070 |
193,840 |
194,560 |
188,780 |
1.543.800 |
| 24/09/2024 |
194,120 |
199,990 |
199,990 |
193,540 |
1.188.070 |
| 23/09/2024 |
195,810 |
199,200 |
199,200 |
195,670 |
1.325.639 |
| 20/09/2024 |
199,360 |
200,010 |
200,370 |
196,965 |
3.833.540 |
| 19/09/2024 |
201,440 |
200,570 |
204,180 |
200,109 |
1.125.363 |
| 18/09/2024 |
197,590 |
198,130 |
199,780 |
196,805 |
670.210 |
| 17/09/2024 |
198,210 |
199,830 |
202,790 |
197,090 |
923.986 |
| 16/09/2024 |
199,580 |
197,260 |
199,740 |
194,750 |
1.034.534 |
| 13/09/2024 |
195,630 |
197,660 |
197,700 |
192,250 |
1.090.748 |
| 12/09/2024 |
197,890 |
199,050 |
199,255 |
194,900 |
852.117 |
| 11/09/2024 |
199,090 |
198,950 |
199,275 |
196,020 |
795.232 |
| 10/09/2024 |
200,640 |
199,490 |
201,190 |
197,820 |
557.447 |
| 09/09/2024 |
199,270 |
200,440 |
201,060 |
198,110 |
883.334 |
| 06/09/2024 |
200,810 |
202,530 |
203,240 |
198,550 |
829.854 |
| 05/09/2024 |
201,800 |
205,190 |
205,190 |
198,190 |
1.127.557 |
| 04/09/2024 |
204,950 |
205,720 |
206,500 |
203,530 |
785.238 |
| 03/09/2024 |
204,840 |
204,220 |
206,700 |
203,500 |
892.266 |
| 30/08/2024 |
204,730 |
205,820 |
205,880 |
202,850 |
879.061 |
| 29/08/2024 |
204,820 |
206,000 |
206,385 |
202,755 |
520.181 |