Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,170 |
3,482 |
3,482 |
3,000 |
17.932 |
| 26/09/2024 |
3,200 |
3,210 |
3,250 |
3,200 |
17.354 |
| 25/09/2024 |
3,160 |
3,240 |
3,290 |
3,000 |
12.312 |
| 24/09/2024 |
3,200 |
3,000 |
3,230 |
3,000 |
2.318 |
| 23/09/2024 |
3,090 |
3,270 |
3,370 |
3,060 |
11.846 |
| 20/09/2024 |
3,300 |
3,150 |
3,300 |
2,890 |
26.670 |
| 19/09/2024 |
3,000 |
3,410 |
3,410 |
2,900 |
8.447 |
| 18/09/2024 |
2,840 |
2,910 |
2,980 |
2,840 |
2.365 |
| 17/09/2024 |
2,840 |
2,980 |
2,980 |
2,840 |
9.668 |
| 16/09/2024 |
2,790 |
2,850 |
2,880 |
2,780 |
3.516 |
| 13/09/2024 |
2,810 |
2,740 |
2,950 |
2,740 |
5.950 |
| 12/09/2024 |
2,710 |
2,810 |
2,980 |
2,620 |
9.349 |
| 11/09/2024 |
2,720 |
2,750 |
2,980 |
2,690 |
13.950 |
| 10/09/2024 |
2,900 |
2,990 |
3,160 |
2,780 |
12.989 |
| 09/09/2024 |
2,620 |
3,180 |
3,320 |
2,620 |
33.972 |
| 06/09/2024 |
3,270 |
3,400 |
3,750 |
3,210 |
12.234 |
| 05/09/2024 |
3,252 |
3,240 |
3,380 |
3,200 |
7.908 |
| 04/09/2024 |
3,200 |
3,250 |
3,470 |
3,200 |
12.621 |
| 03/09/2024 |
3,480 |
3,470 |
3,500 |
3,440 |
8.745 |
| 30/08/2024 |
3,500 |
3,365 |
3,530 |
3,200 |
4.259 |
| 29/08/2024 |
3,530 |
3,300 |
3,530 |
3,300 |
3.906 |