Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,160 |
7,430 |
7,600 |
7,150 |
3.048.601 |
| 26/09/2024 |
7,400 |
7,050 |
7,550 |
6,953 |
4.693.407 |
| 25/09/2024 |
6,750 |
6,750 |
6,925 |
6,705 |
1.631.446 |
| 24/09/2024 |
6,790 |
6,450 |
6,880 |
6,380 |
2.198.120 |
| 23/09/2024 |
6,370 |
6,370 |
6,480 |
6,220 |
1.455.988 |
| 20/09/2024 |
6,360 |
6,430 |
6,550 |
6,200 |
4.230.797 |
| 19/09/2024 |
6,330 |
6,460 |
6,480 |
6,230 |
1.584.084 |
| 18/09/2024 |
6,290 |
6,360 |
6,750 |
6,260 |
3.044.409 |
| 17/09/2024 |
6,300 |
6,180 |
6,500 |
6,180 |
1.734.913 |
| 16/09/2024 |
6,150 |
6,200 |
6,310 |
6,125 |
1.033.277 |
| 13/09/2024 |
6,260 |
6,500 |
6,500 |
6,205 |
1.349.573 |
| 12/09/2024 |
6,300 |
6,150 |
6,495 |
6,060 |
1.425.197 |
| 11/09/2024 |
6,180 |
6,090 |
6,280 |
5,980 |
1.119.659 |
| 10/09/2024 |
6,100 |
6,060 |
6,110 |
5,920 |
1.376.503 |
| 09/09/2024 |
5,910 |
5,900 |
6,070 |
5,880 |
1.634.550 |
| 06/09/2024 |
5,920 |
6,210 |
6,210 |
5,895 |
1.900.789 |
| 05/09/2024 |
6,210 |
5,910 |
6,210 |
5,910 |
1.812.008 |
| 04/09/2024 |
5,950 |
5,880 |
6,175 |
5,880 |
1.636.651 |
| 03/09/2024 |
5,990 |
6,100 |
6,100 |
5,900 |
2.073.566 |
| 30/08/2024 |
6,095 |
6,370 |
6,400 |
6,040 |
1.597.055 |
| 29/08/2024 |
6,330 |
6,080 |
6,600 |
6,075 |
1.816.733 |