Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
77,470 |
79,120 |
79,345 |
76,800 |
81.122 |
| 26/09/2024 |
78,770 |
78,790 |
79,640 |
77,820 |
51.443 |
| 25/09/2024 |
77,320 |
78,260 |
78,260 |
76,540 |
54.365 |
| 24/09/2024 |
78,470 |
78,920 |
79,440 |
77,650 |
48.848 |
| 23/09/2024 |
78,660 |
80,440 |
80,865 |
77,810 |
85.677 |
| 20/09/2024 |
79,790 |
79,990 |
82,000 |
78,905 |
240.588 |
| 19/09/2024 |
80,930 |
72,910 |
81,150 |
72,520 |
222.878 |
| 18/09/2024 |
69,470 |
68,920 |
70,840 |
68,300 |
41.683 |
| 17/09/2024 |
68,930 |
69,810 |
70,310 |
68,720 |
74.037 |
| 16/09/2024 |
69,150 |
69,150 |
69,780 |
68,580 |
39.131 |
| 13/09/2024 |
69,300 |
67,690 |
69,390 |
67,080 |
48.535 |
| 12/09/2024 |
66,780 |
66,460 |
67,350 |
65,825 |
31.393 |
| 11/09/2024 |
66,060 |
65,080 |
66,310 |
63,690 |
39.590 |
| 10/09/2024 |
65,620 |
64,200 |
65,763 |
64,010 |
72.212 |
| 09/09/2024 |
63,970 |
63,470 |
65,170 |
63,250 |
41.968 |
| 06/09/2024 |
63,320 |
65,350 |
65,350 |
62,820 |
35.576 |
| 05/09/2024 |
65,210 |
66,040 |
66,040 |
63,665 |
49.587 |
| 04/09/2024 |
64,790 |
64,230 |
65,060 |
63,500 |
36.894 |
| 03/09/2024 |
64,670 |
67,250 |
67,675 |
64,290 |
69.889 |
| 30/08/2024 |
67,870 |
67,190 |
68,080 |
66,120 |
76.185 |
| 29/08/2024 |
66,400 |
65,530 |
66,750 |
65,070 |
45.467 |