Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
98,470 |
100,360 |
100,360 |
97,580 |
15.541 |
| 26/09/2024 |
100,500 |
100,280 |
101,861 |
100,164 |
6.818 |
| 25/09/2024 |
99,890 |
98,850 |
99,930 |
98,320 |
10.896 |
| 24/09/2024 |
99,940 |
99,620 |
101,390 |
97,895 |
17.541 |
| 23/09/2024 |
100,500 |
101,000 |
101,370 |
90,900 |
13.335 |
| 20/09/2024 |
102,000 |
100,670 |
102,960 |
100,050 |
32.528 |
| 19/09/2024 |
102,490 |
102,490 |
102,490 |
92,530 |
34.745 |
| 18/09/2024 |
90,930 |
89,500 |
91,750 |
89,068 |
9.660 |
| 17/09/2024 |
90,380 |
90,980 |
91,620 |
90,380 |
7.915 |
| 16/09/2024 |
90,980 |
87,880 |
90,980 |
87,880 |
3.296 |
| 13/09/2024 |
89,700 |
88,880 |
91,180 |
88,600 |
16.666 |
| 12/09/2024 |
89,110 |
88,840 |
89,640 |
88,830 |
8.707 |
| 11/09/2024 |
87,340 |
86,655 |
87,750 |
86,410 |
12.914 |
| 10/09/2024 |
86,600 |
84,620 |
87,240 |
84,620 |
6.549 |
| 09/09/2024 |
84,620 |
83,760 |
86,600 |
83,760 |
37.614 |
| 06/09/2024 |
83,760 |
86,990 |
86,990 |
83,468 |
21.021 |
| 05/09/2024 |
86,000 |
85,540 |
86,000 |
84,045 |
10.722 |
| 04/09/2024 |
86,490 |
85,310 |
86,500 |
85,110 |
10.383 |
| 03/09/2024 |
85,400 |
85,250 |
89,180 |
83,940 |
25.499 |
| 30/08/2024 |
85,510 |
86,000 |
87,800 |
85,320 |
14.186 |
| 29/08/2024 |
86,000 |
86,540 |
86,540 |
85,400 |
6.616 |