Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
25,050 |
25,600 |
25,778 |
24,730 |
654.144 |
| 26/09/2024 |
25,120 |
25,190 |
25,950 |
24,640 |
489.034 |
| 25/09/2024 |
24,500 |
24,760 |
25,350 |
24,250 |
861.167 |
| 24/09/2024 |
24,770 |
24,740 |
24,850 |
24,210 |
1.047.186 |
| 23/09/2024 |
24,720 |
25,810 |
25,825 |
24,470 |
1.034.030 |
| 20/09/2024 |
25,650 |
25,620 |
26,000 |
25,280 |
1.927.453 |
| 19/09/2024 |
26,040 |
26,660 |
26,670 |
25,865 |
633.750 |
| 18/09/2024 |
25,510 |
25,340 |
27,037 |
24,960 |
780.733 |
| 17/09/2024 |
25,580 |
26,130 |
26,580 |
25,180 |
831.429 |
| 16/09/2024 |
25,620 |
26,390 |
26,540 |
25,490 |
590.859 |
| 13/09/2024 |
26,300 |
24,880 |
26,340 |
24,715 |
944.749 |
| 12/09/2024 |
24,400 |
24,230 |
24,670 |
23,450 |
531.548 |
| 11/09/2024 |
24,120 |
23,650 |
24,170 |
23,180 |
503.700 |
| 10/09/2024 |
23,650 |
23,370 |
23,900 |
23,060 |
457.129 |
| 09/09/2024 |
23,400 |
23,320 |
23,860 |
23,170 |
681.754 |
| 06/09/2024 |
23,310 |
24,290 |
24,580 |
23,070 |
772.852 |
| 05/09/2024 |
24,180 |
24,220 |
24,760 |
23,910 |
369.916 |
| 04/09/2024 |
24,080 |
24,320 |
24,840 |
23,850 |
535.707 |
| 03/09/2024 |
24,400 |
26,340 |
27,170 |
24,370 |
679.789 |
| 30/08/2024 |
26,690 |
27,040 |
27,260 |
26,160 |
282.236 |
| 29/08/2024 |
26,840 |
26,390 |
27,710 |
26,170 |
461.089 |