Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,990 |
4,960 |
5,051 |
4,851 |
81.314 |
| 26/09/2024 |
4,890 |
4,920 |
4,935 |
4,740 |
77.767 |
| 25/09/2024 |
4,850 |
4,960 |
5,000 |
4,830 |
24.138 |
| 24/09/2024 |
4,950 |
4,930 |
5,050 |
4,790 |
69.729 |
| 23/09/2024 |
4,830 |
4,950 |
5,000 |
4,830 |
60.223 |
| 20/09/2024 |
4,950 |
5,140 |
5,270 |
4,785 |
149.857 |
| 19/09/2024 |
5,140 |
5,520 |
5,520 |
5,093 |
72.415 |
| 18/09/2024 |
5,320 |
5,500 |
5,570 |
5,195 |
79.975 |
| 17/09/2024 |
5,430 |
5,280 |
5,450 |
5,280 |
67.762 |
| 16/09/2024 |
5,360 |
5,510 |
5,510 |
5,130 |
62.229 |
| 13/09/2024 |
5,290 |
5,220 |
5,500 |
5,220 |
64.959 |
| 12/09/2024 |
5,270 |
5,200 |
5,300 |
5,090 |
37.739 |
| 11/09/2024 |
5,200 |
4,920 |
5,290 |
4,880 |
78.377 |
| 10/09/2024 |
4,980 |
4,990 |
5,025 |
4,700 |
60.860 |
| 09/09/2024 |
4,930 |
4,670 |
5,170 |
4,628 |
123.368 |
| 06/09/2024 |
4,570 |
4,750 |
4,830 |
4,474 |
52.959 |
| 05/09/2024 |
4,800 |
4,490 |
4,840 |
4,490 |
175.181 |
| 04/09/2024 |
4,460 |
4,460 |
4,640 |
4,360 |
116.210 |
| 03/09/2024 |
4,460 |
4,680 |
4,750 |
4,350 |
189.940 |
| 30/08/2024 |
4,660 |
4,860 |
4,915 |
4,570 |
101.876 |
| 29/08/2024 |
4,870 |
4,980 |
5,120 |
4,800 |
102.794 |