Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,900 |
14,870 |
14,900 |
14,600 |
2.909 |
| 26/09/2024 |
14,900 |
14,920 |
14,920 |
14,610 |
2.686 |
| 25/09/2024 |
14,760 |
14,680 |
14,775 |
14,600 |
3.463 |
| 24/09/2024 |
14,790 |
14,710 |
14,790 |
14,563 |
8.619 |
| 23/09/2024 |
14,760 |
14,920 |
14,920 |
14,700 |
25.283 |
| 20/09/2024 |
15,000 |
14,800 |
15,000 |
14,710 |
15.333 |
| 19/09/2024 |
14,800 |
14,970 |
15,140 |
14,800 |
12.999 |
| 18/09/2024 |
14,780 |
14,300 |
14,950 |
14,254 |
29.467 |
| 17/09/2024 |
14,150 |
14,000 |
14,300 |
14,000 |
11.738 |
| 16/09/2024 |
13,880 |
13,760 |
14,000 |
13,616 |
6.815 |
| 13/09/2024 |
13,800 |
13,570 |
13,925 |
13,570 |
5.125 |
| 12/09/2024 |
13,400 |
13,490 |
13,640 |
13,380 |
13.729 |
| 11/09/2024 |
13,570 |
13,190 |
13,570 |
13,190 |
12.277 |
| 10/09/2024 |
13,250 |
13,350 |
13,670 |
13,140 |
7.172 |
| 09/09/2024 |
13,250 |
13,710 |
13,900 |
13,210 |
16.071 |
| 06/09/2024 |
13,790 |
13,840 |
13,959 |
13,634 |
8.135 |
| 05/09/2024 |
13,900 |
13,840 |
14,040 |
13,623 |
9.104 |
| 04/09/2024 |
13,890 |
13,980 |
14,130 |
13,810 |
12.074 |
| 03/09/2024 |
13,930 |
14,000 |
14,150 |
13,387 |
7.321 |
| 30/08/2024 |
14,045 |
13,900 |
14,190 |
13,900 |
18.231 |
| 29/08/2024 |
13,820 |
13,560 |
13,830 |
13,350 |
19.440 |