Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
36,550 |
36,760 |
37,240 |
36,455 |
105.969 |
| 26/09/2024 |
36,520 |
36,690 |
37,020 |
36,395 |
112.520 |
| 25/09/2024 |
36,450 |
36,530 |
36,850 |
36,250 |
151.964 |
| 24/09/2024 |
36,590 |
36,780 |
36,830 |
36,330 |
73.040 |
| 23/09/2024 |
36,780 |
37,290 |
37,720 |
36,645 |
98.635 |
| 20/09/2024 |
37,160 |
37,640 |
37,765 |
36,980 |
345.069 |
| 19/09/2024 |
37,640 |
37,810 |
37,810 |
37,045 |
120.356 |
| 18/09/2024 |
37,150 |
36,900 |
37,785 |
36,600 |
163.298 |
| 17/09/2024 |
36,990 |
36,990 |
37,320 |
36,760 |
150.472 |
| 16/09/2024 |
36,770 |
36,990 |
37,210 |
36,630 |
97.710 |
| 13/09/2024 |
36,930 |
36,470 |
37,000 |
35,865 |
219.706 |
| 12/09/2024 |
36,160 |
35,800 |
36,330 |
35,750 |
132.192 |
| 11/09/2024 |
35,710 |
35,620 |
35,870 |
35,210 |
191.012 |
| 10/09/2024 |
35,820 |
35,180 |
35,960 |
35,125 |
139.426 |
| 09/09/2024 |
35,040 |
34,520 |
35,060 |
34,430 |
118.130 |
| 06/09/2024 |
34,570 |
35,140 |
35,410 |
34,490 |
88.413 |
| 05/09/2024 |
35,120 |
35,900 |
36,010 |
34,750 |
156.018 |
| 04/09/2024 |
35,730 |
35,750 |
36,000 |
35,620 |
122.868 |
| 03/09/2024 |
35,750 |
36,350 |
36,560 |
35,660 |
164.824 |
| 30/08/2024 |
36,520 |
36,370 |
36,565 |
35,870 |
92.765 |
| 29/08/2024 |
36,170 |
36,340 |
36,500 |
36,000 |
81.902 |