Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,090 |
11,090 |
11,090 |
11,090 |
0 |
| 26/09/2024 |
11,090 |
11,090 |
11,090 |
11,090 |
0 |
| 25/09/2024 |
11,090 |
11,090 |
11,090 |
11,090 |
419 |
| 24/09/2024 |
11,090 |
11,090 |
11,090 |
11,090 |
0 |
| 23/09/2024 |
11,090 |
11,090 |
11,140 |
11,090 |
15.949 |
| 20/09/2024 |
11,100 |
11,133 |
11,133 |
11,100 |
16.705 |
| 19/09/2024 |
11,150 |
11,150 |
11,150 |
11,150 |
11 |
| 18/09/2024 |
11,150 |
11,200 |
11,200 |
11,150 |
7.558 |
| 17/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
73 |
| 16/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
30 |
| 13/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
23 |
| 12/09/2024 |
11,160 |
11,160 |
11,160 |
11,150 |
2.317 |
| 11/09/2024 |
11,150 |
11,170 |
11,170 |
11,150 |
1.222 |
| 10/09/2024 |
11,250 |
11,250 |
11,250 |
11,250 |
32 |
| 09/09/2024 |
11,250 |
11,250 |
11,250 |
11,250 |
195 |
| 06/09/2024 |
11,250 |
11,250 |
11,250 |
11,250 |
68 |
| 05/09/2024 |
11,250 |
11,230 |
11,250 |
11,175 |
1.115 |
| 04/09/2024 |
11,150 |
11,140 |
11,720 |
11,140 |
6.450 |
| 03/09/2024 |
11,170 |
11,100 |
11,200 |
11,100 |
3.533 |
| 30/08/2024 |
11,145 |
11,145 |
11,145 |
11,145 |
50.000 |
| 29/08/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
63 |