Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19,690 |
19,860 |
19,920 |
19,530 |
34.811 |
| 26/09/2024 |
19,580 |
19,850 |
19,950 |
19,510 |
58.199 |
| 25/09/2024 |
19,590 |
19,980 |
19,980 |
19,560 |
81.552 |
| 24/09/2024 |
20,000 |
20,490 |
20,660 |
19,950 |
73.615 |
| 23/09/2024 |
20,460 |
20,760 |
20,760 |
20,210 |
43.654 |
| 20/09/2024 |
20,720 |
21,140 |
21,140 |
20,600 |
186.904 |
| 19/09/2024 |
21,320 |
20,990 |
21,470 |
20,425 |
224.476 |
| 18/09/2024 |
20,410 |
20,500 |
21,430 |
20,330 |
96.287 |
| 17/09/2024 |
20,530 |
20,600 |
21,110 |
20,330 |
50.382 |
| 16/09/2024 |
20,430 |
20,540 |
20,680 |
20,389 |
33.079 |
| 13/09/2024 |
20,540 |
20,110 |
20,570 |
19,990 |
43.253 |
| 12/09/2024 |
19,740 |
19,940 |
20,000 |
19,570 |
56.733 |
| 11/09/2024 |
19,800 |
20,310 |
20,310 |
19,689 |
57.158 |
| 10/09/2024 |
20,590 |
20,810 |
20,980 |
20,190 |
55.610 |
| 09/09/2024 |
20,880 |
20,840 |
21,115 |
20,730 |
108.110 |
| 06/09/2024 |
20,800 |
20,960 |
21,190 |
20,650 |
95.036 |
| 05/09/2024 |
20,890 |
21,360 |
21,360 |
20,700 |
106.407 |
| 04/09/2024 |
21,130 |
21,305 |
21,450 |
20,805 |
94.984 |
| 03/09/2024 |
21,300 |
21,220 |
21,600 |
21,210 |
89.786 |
| 30/08/2024 |
21,430 |
21,133 |
21,450 |
21,045 |
65.101 |
| 29/08/2024 |
21,170 |
20,900 |
21,250 |
20,560 |
70.359 |