Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
88,200 |
89,790 |
90,070 |
87,990 |
11.753 |
| 26/09/2024 |
88,710 |
88,970 |
89,510 |
88,200 |
16.773 |
| 25/09/2024 |
87,980 |
88,980 |
88,980 |
87,865 |
19.617 |
| 24/09/2024 |
90,270 |
91,210 |
91,210 |
89,720 |
15.381 |
| 23/09/2024 |
91,220 |
91,660 |
93,000 |
90,345 |
11.171 |
| 20/09/2024 |
91,280 |
94,490 |
94,490 |
91,240 |
92.284 |
| 19/09/2024 |
94,960 |
95,470 |
95,660 |
93,000 |
30.720 |
| 18/09/2024 |
93,340 |
91,450 |
96,000 |
91,450 |
27.584 |
| 17/09/2024 |
92,420 |
92,880 |
94,500 |
92,040 |
18.361 |
| 16/09/2024 |
91,830 |
91,240 |
92,270 |
91,220 |
25.687 |
| 13/09/2024 |
90,800 |
89,690 |
90,800 |
89,510 |
16.681 |
| 12/09/2024 |
88,420 |
88,080 |
88,450 |
87,457 |
21.498 |
| 11/09/2024 |
87,440 |
87,340 |
87,770 |
85,810 |
20.718 |
| 10/09/2024 |
88,150 |
87,680 |
88,920 |
86,914 |
14.229 |
| 09/09/2024 |
88,470 |
88,480 |
89,580 |
88,470 |
23.922 |
| 06/09/2024 |
87,270 |
88,960 |
88,960 |
86,940 |
18.131 |
| 05/09/2024 |
88,800 |
90,380 |
90,380 |
88,110 |
14.722 |
| 04/09/2024 |
89,610 |
90,980 |
90,980 |
89,296 |
15.150 |
| 03/09/2024 |
91,290 |
92,020 |
92,020 |
90,835 |
14.796 |
| 30/08/2024 |
94,060 |
93,990 |
94,325 |
92,240 |
16.573 |
| 29/08/2024 |
93,270 |
93,940 |
94,390 |
92,670 |
17.102 |