Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,320 |
17,380 |
17,640 |
17,140 |
203.888 |
| 26/09/2024 |
17,140 |
17,540 |
17,540 |
17,110 |
214.861 |
| 25/09/2024 |
17,110 |
17,420 |
17,420 |
17,090 |
125.047 |
| 24/09/2024 |
17,430 |
17,460 |
17,605 |
17,170 |
161.981 |
| 23/09/2024 |
17,280 |
17,430 |
17,430 |
17,060 |
145.495 |
| 20/09/2024 |
17,230 |
17,450 |
17,540 |
17,220 |
351.701 |
| 19/09/2024 |
17,570 |
18,020 |
18,020 |
17,395 |
119.273 |
| 18/09/2024 |
17,360 |
17,300 |
18,173 |
17,190 |
177.422 |
| 17/09/2024 |
17,320 |
17,820 |
18,086 |
17,250 |
157.023 |
| 16/09/2024 |
17,590 |
17,440 |
17,720 |
17,230 |
165.412 |
| 13/09/2024 |
17,410 |
16,610 |
17,460 |
16,610 |
188.808 |
| 12/09/2024 |
16,320 |
16,460 |
16,700 |
16,150 |
207.384 |
| 11/09/2024 |
16,290 |
16,200 |
16,460 |
15,895 |
147.678 |
| 10/09/2024 |
16,460 |
16,250 |
16,540 |
15,940 |
177.373 |
| 09/09/2024 |
16,150 |
15,890 |
16,415 |
15,815 |
250.948 |
| 06/09/2024 |
15,910 |
17,040 |
17,110 |
15,890 |
278.315 |
| 05/09/2024 |
17,100 |
16,840 |
17,280 |
16,680 |
139.446 |
| 04/09/2024 |
16,860 |
16,770 |
17,120 |
16,550 |
184.058 |
| 03/09/2024 |
16,880 |
16,840 |
17,210 |
16,820 |
187.805 |
| 30/08/2024 |
17,185 |
17,590 |
17,740 |
16,920 |
127.071 |
| 29/08/2024 |
17,580 |
17,290 |
17,700 |
17,070 |
228.950 |