Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,980 |
7,950 |
8,110 |
7,820 |
12.613 |
| 26/09/2024 |
7,680 |
7,981 |
7,981 |
7,650 |
4.464 |
| 25/09/2024 |
7,969 |
7,920 |
8,155 |
7,653 |
13.691 |
| 24/09/2024 |
7,910 |
7,900 |
8,200 |
7,900 |
4.160 |
| 23/09/2024 |
7,860 |
7,630 |
7,910 |
7,630 |
4.013 |
| 20/09/2024 |
7,490 |
7,970 |
8,085 |
7,490 |
17.761 |
| 19/09/2024 |
7,970 |
7,970 |
8,180 |
7,960 |
5.697 |
| 18/09/2024 |
7,770 |
7,750 |
8,090 |
7,750 |
10.037 |
| 17/09/2024 |
7,712 |
8,120 |
8,313 |
7,670 |
18.643 |
| 16/09/2024 |
8,082 |
7,800 |
8,357 |
7,800 |
18.029 |
| 13/09/2024 |
7,870 |
7,500 |
8,040 |
7,500 |
18.002 |
| 12/09/2024 |
7,380 |
7,320 |
7,590 |
7,320 |
13.241 |
| 11/09/2024 |
7,290 |
6,890 |
7,380 |
6,890 |
19.184 |
| 10/09/2024 |
6,910 |
7,200 |
7,385 |
6,736 |
13.037 |
| 09/09/2024 |
7,300 |
6,760 |
7,377 |
6,760 |
13.955 |
| 06/09/2024 |
7,120 |
7,530 |
7,590 |
7,060 |
11.363 |
| 05/09/2024 |
7,510 |
7,080 |
7,510 |
7,020 |
9.219 |
| 04/09/2024 |
7,150 |
7,710 |
7,920 |
7,150 |
7.571 |
| 03/09/2024 |
7,580 |
7,290 |
7,770 |
6,920 |
10.597 |
| 30/08/2024 |
7,220 |
6,165 |
7,220 |
6,060 |
21.461 |
| 29/08/2024 |
6,110 |
6,100 |
6,135 |
5,880 |
17.952 |