Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,305 |
5,280 |
5,550 |
5,182 |
1.450.403 |
| 26/09/2024 |
5,210 |
5,120 |
5,340 |
4,930 |
2.173.498 |
| 25/09/2024 |
5,030 |
5,470 |
5,570 |
5,000 |
2.236.075 |
| 24/09/2024 |
5,410 |
5,540 |
5,810 |
5,350 |
1.336.171 |
| 23/09/2024 |
5,615 |
5,740 |
5,970 |
5,450 |
2.014.004 |
| 20/09/2024 |
5,800 |
5,720 |
6,500 |
5,690 |
6.491.888 |
| 19/09/2024 |
5,780 |
6,150 |
6,210 |
5,725 |
1.073.974 |
| 18/09/2024 |
6,015 |
5,890 |
6,380 |
5,690 |
1.848.136 |
| 17/09/2024 |
5,790 |
5,740 |
5,865 |
5,620 |
981.398 |
| 16/09/2024 |
5,750 |
6,030 |
6,080 |
5,620 |
1.436.002 |
| 13/09/2024 |
6,060 |
6,370 |
6,748 |
5,990 |
1.953.585 |
| 12/09/2024 |
6,210 |
6,100 |
6,320 |
5,860 |
1.209.119 |
| 11/09/2024 |
6,100 |
5,620 |
6,360 |
5,518 |
2.084.899 |
| 10/09/2024 |
5,670 |
5,830 |
5,880 |
5,380 |
1.595.229 |
| 09/09/2024 |
5,930 |
5,520 |
6,500 |
5,330 |
4.858.642 |
| 06/09/2024 |
5,380 |
5,300 |
5,600 |
5,110 |
1.800.237 |
| 05/09/2024 |
5,290 |
5,490 |
5,680 |
5,180 |
1.100.641 |
| 04/09/2024 |
5,400 |
5,580 |
5,800 |
5,170 |
2.013.954 |
| 03/09/2024 |
5,840 |
4,830 |
5,970 |
4,610 |
3.735.219 |
| 30/08/2024 |
4,915 |
5,450 |
5,650 |
4,840 |
2.674.630 |
| 29/08/2024 |
5,480 |
5,360 |
5,720 |
5,120 |
1.832.379 |