Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
237,220 |
238,010 |
238,790 |
232,870 |
148.930 |
| 26/09/2024 |
235,810 |
230,520 |
235,950 |
228,790 |
230.486 |
| 25/09/2024 |
228,700 |
234,630 |
234,630 |
227,065 |
178.079 |
| 24/09/2024 |
233,550 |
233,690 |
233,750 |
231,720 |
155.052 |
| 23/09/2024 |
233,690 |
236,720 |
236,720 |
233,555 |
143.536 |
| 20/09/2024 |
235,560 |
239,180 |
239,180 |
233,420 |
544.562 |
| 19/09/2024 |
239,260 |
240,650 |
240,825 |
237,345 |
271.314 |
| 18/09/2024 |
236,000 |
233,540 |
237,745 |
227,845 |
244.993 |
| 17/09/2024 |
233,540 |
226,320 |
234,640 |
226,310 |
292.000 |
| 16/09/2024 |
226,100 |
225,410 |
226,990 |
223,650 |
253.464 |
| 13/09/2024 |
225,210 |
226,710 |
227,880 |
223,500 |
201.928 |
| 12/09/2024 |
225,170 |
226,870 |
226,995 |
224,520 |
120.944 |
| 11/09/2024 |
225,480 |
226,580 |
226,580 |
222,420 |
177.078 |
| 10/09/2024 |
227,530 |
225,560 |
228,270 |
223,230 |
228.328 |
| 09/09/2024 |
225,300 |
225,960 |
229,225 |
223,890 |
331.735 |
| 06/09/2024 |
225,100 |
227,290 |
229,720 |
223,655 |
287.906 |
| 05/09/2024 |
228,500 |
229,700 |
231,900 |
225,790 |
355.107 |
| 04/09/2024 |
228,480 |
223,720 |
229,015 |
222,580 |
184.547 |
| 03/09/2024 |
224,870 |
233,380 |
234,950 |
221,735 |
233.516 |
| 30/08/2024 |
234,310 |
230,000 |
235,100 |
228,110 |
310.658 |
| 29/08/2024 |
229,490 |
220,290 |
230,185 |
219,430 |
251.167 |