Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,360 |
2,600 |
2,600 |
2,295 |
237.675 |
| 26/09/2024 |
2,849 |
2,500 |
2,850 |
2,488 |
71.303 |
| 25/09/2024 |
2,430 |
2,490 |
2,500 |
2,410 |
11.526 |
| 24/09/2024 |
2,430 |
2,390 |
2,515 |
2,390 |
29.057 |
| 23/09/2024 |
2,380 |
2,480 |
2,480 |
2,350 |
9.696 |
| 20/09/2024 |
2,450 |
2,410 |
2,570 |
2,370 |
32.023 |
| 19/09/2024 |
2,400 |
2,550 |
2,550 |
2,350 |
9.740 |
| 18/09/2024 |
2,470 |
2,471 |
2,530 |
2,450 |
13.269 |
| 17/09/2024 |
2,530 |
2,550 |
2,590 |
2,440 |
6.328 |
| 16/09/2024 |
2,570 |
2,575 |
2,590 |
2,400 |
15.882 |
| 13/09/2024 |
2,580 |
2,550 |
2,580 |
2,547 |
3.026 |
| 12/09/2024 |
2,520 |
2,510 |
2,573 |
2,410 |
10.800 |
| 11/09/2024 |
2,510 |
2,460 |
2,510 |
2,450 |
6.530 |
| 10/09/2024 |
2,480 |
2,452 |
2,480 |
2,440 |
7.372 |
| 09/09/2024 |
2,430 |
2,400 |
2,490 |
2,380 |
3.312 |
| 06/09/2024 |
2,390 |
2,400 |
2,410 |
2,370 |
8.724 |
| 05/09/2024 |
2,400 |
2,390 |
2,450 |
2,390 |
15.531 |
| 04/09/2024 |
2,390 |
2,490 |
2,500 |
2,330 |
5.603 |
| 03/09/2024 |
2,490 |
2,500 |
2,500 |
2,390 |
9.007 |
| 30/08/2024 |
2,500 |
2,360 |
2,500 |
2,360 |
14.984 |
| 29/08/2024 |
2,453 |
2,400 |
2,467 |
2,381 |
7.955 |