Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,550 |
2,490 |
2,580 |
2,370 |
253.375 |
| 26/09/2024 |
2,460 |
2,130 |
2,490 |
2,099 |
634.696 |
| 25/09/2024 |
2,040 |
2,070 |
2,100 |
2,020 |
353.112 |
| 24/09/2024 |
2,080 |
2,040 |
2,150 |
2,040 |
479.221 |
| 23/09/2024 |
2,000 |
2,090 |
2,220 |
2,000 |
545.452 |
| 20/09/2024 |
2,100 |
2,180 |
2,205 |
2,080 |
311.604 |
| 19/09/2024 |
2,180 |
2,200 |
2,260 |
2,140 |
336.646 |
| 18/09/2024 |
2,110 |
2,210 |
2,236 |
2,110 |
424.680 |
| 17/09/2024 |
2,220 |
2,350 |
2,360 |
2,210 |
319.148 |
| 16/09/2024 |
2,320 |
2,330 |
2,370 |
2,280 |
164.350 |
| 13/09/2024 |
2,350 |
2,340 |
2,420 |
2,320 |
220.794 |
| 12/09/2024 |
2,290 |
2,380 |
2,430 |
2,290 |
107.622 |
| 11/09/2024 |
2,360 |
2,320 |
2,360 |
2,230 |
127.287 |
| 10/09/2024 |
2,280 |
2,280 |
2,300 |
2,200 |
170.395 |
| 09/09/2024 |
2,280 |
2,370 |
2,370 |
2,250 |
141.664 |
| 06/09/2024 |
2,320 |
2,380 |
2,400 |
2,260 |
193.191 |
| 05/09/2024 |
2,370 |
2,460 |
2,470 |
2,330 |
187.626 |
| 04/09/2024 |
2,460 |
2,460 |
2,490 |
2,405 |
143.758 |
| 03/09/2024 |
2,450 |
2,610 |
2,620 |
2,450 |
177.792 |
| 30/08/2024 |
2,640 |
2,700 |
2,710 |
2,620 |
68.181 |
| 29/08/2024 |
2,670 |
2,640 |
2,770 |
2,640 |
88.356 |