Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
89,640 |
90,080 |
91,300 |
89,040 |
239.839 |
| 26/09/2024 |
89,640 |
90,010 |
90,490 |
89,020 |
226.376 |
| 25/09/2024 |
89,920 |
91,300 |
91,300 |
89,450 |
257.383 |
| 24/09/2024 |
91,310 |
91,510 |
91,510 |
89,230 |
402.576 |
| 23/09/2024 |
91,560 |
96,360 |
96,471 |
90,510 |
672.767 |
| 20/09/2024 |
95,840 |
94,940 |
96,240 |
93,840 |
575.612 |
| 19/09/2024 |
94,320 |
92,890 |
95,770 |
91,800 |
339.440 |
| 18/09/2024 |
91,540 |
90,980 |
92,500 |
89,240 |
340.109 |
| 17/09/2024 |
90,940 |
92,860 |
93,270 |
89,560 |
448.626 |
| 16/09/2024 |
92,410 |
95,000 |
96,710 |
92,270 |
367.255 |
| 13/09/2024 |
93,670 |
92,330 |
94,750 |
91,720 |
244.021 |
| 12/09/2024 |
91,750 |
90,710 |
92,783 |
89,540 |
274.964 |
| 11/09/2024 |
91,030 |
91,890 |
92,990 |
90,140 |
481.440 |
| 10/09/2024 |
92,690 |
94,720 |
94,720 |
92,420 |
281.895 |
| 09/09/2024 |
94,090 |
93,480 |
96,555 |
93,300 |
431.918 |
| 06/09/2024 |
93,185 |
94,170 |
94,530 |
91,520 |
931.721 |
| 05/09/2024 |
93,690 |
95,880 |
97,000 |
93,340 |
515.571 |
| 04/09/2024 |
95,560 |
89,650 |
96,850 |
88,438 |
1.146.673 |
| 03/09/2024 |
89,650 |
90,000 |
91,780 |
88,040 |
492.904 |
| 30/08/2024 |
88,880 |
89,470 |
90,235 |
88,110 |
264.012 |
| 29/08/2024 |
89,110 |
88,400 |
89,900 |
87,680 |
365.005 |