Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,790 |
13,980 |
14,060 |
13,580 |
265.409 |
| 26/09/2024 |
13,800 |
14,480 |
14,480 |
13,800 |
391.670 |
| 25/09/2024 |
14,200 |
14,410 |
14,440 |
14,110 |
291.721 |
| 24/09/2024 |
14,370 |
14,100 |
14,460 |
14,050 |
518.619 |
| 23/09/2024 |
13,970 |
14,230 |
14,260 |
13,820 |
297.535 |
| 20/09/2024 |
14,080 |
14,640 |
14,660 |
13,940 |
1.199.349 |
| 19/09/2024 |
14,670 |
15,050 |
15,050 |
14,480 |
374.486 |
| 18/09/2024 |
14,560 |
14,650 |
15,078 |
14,430 |
362.412 |
| 17/09/2024 |
14,690 |
14,420 |
14,875 |
14,290 |
779.431 |
| 16/09/2024 |
14,290 |
13,830 |
14,500 |
13,750 |
426.268 |
| 13/09/2024 |
13,790 |
13,660 |
13,810 |
13,530 |
209.361 |
| 12/09/2024 |
13,570 |
13,400 |
13,790 |
13,190 |
483.794 |
| 11/09/2024 |
13,280 |
13,050 |
13,420 |
13,050 |
704.325 |
| 10/09/2024 |
13,170 |
13,140 |
13,250 |
12,520 |
358.251 |
| 09/09/2024 |
13,020 |
13,040 |
13,225 |
12,870 |
366.136 |
| 06/09/2024 |
13,020 |
13,170 |
13,348 |
12,780 |
285.640 |
| 05/09/2024 |
13,250 |
13,140 |
13,260 |
12,860 |
333.553 |
| 04/09/2024 |
13,060 |
12,980 |
13,265 |
12,910 |
243.970 |
| 03/09/2024 |
13,150 |
13,040 |
13,330 |
12,890 |
316.067 |
| 30/08/2024 |
13,180 |
13,000 |
13,185 |
12,770 |
214.643 |
| 29/08/2024 |
12,990 |
12,850 |
13,200 |
12,625 |
246.154 |