Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
42,330 |
42,390 |
43,180 |
41,580 |
911.904 |
| 26/09/2024 |
42,170 |
46,270 |
46,940 |
41,010 |
2.163.845 |
| 25/09/2024 |
45,950 |
44,000 |
46,540 |
43,440 |
2.619.721 |
| 24/09/2024 |
44,000 |
44,300 |
44,670 |
42,770 |
1.910.377 |
| 23/09/2024 |
43,500 |
44,000 |
44,510 |
43,130 |
2.014.852 |
| 20/09/2024 |
44,480 |
45,850 |
46,089 |
44,050 |
4.998.430 |
| 19/09/2024 |
45,650 |
45,570 |
46,080 |
45,060 |
3.631.254 |
| 18/09/2024 |
44,630 |
42,240 |
45,250 |
42,190 |
4.703.972 |
| 17/09/2024 |
42,190 |
42,100 |
42,510 |
41,690 |
1.560.895 |
| 16/09/2024 |
41,750 |
42,180 |
42,450 |
41,140 |
994.317 |
| 13/09/2024 |
41,710 |
41,270 |
42,000 |
41,090 |
1.689.244 |
| 12/09/2024 |
41,310 |
40,810 |
41,750 |
40,130 |
1.010.877 |
| 11/09/2024 |
40,540 |
40,460 |
41,000 |
39,755 |
850.778 |
| 10/09/2024 |
40,790 |
41,000 |
41,750 |
40,560 |
729.637 |
| 09/09/2024 |
40,760 |
41,000 |
42,000 |
40,500 |
772.871 |
| 06/09/2024 |
40,460 |
40,770 |
41,184 |
39,351 |
892.773 |
| 05/09/2024 |
40,760 |
41,400 |
41,850 |
40,150 |
534.603 |
| 04/09/2024 |
41,710 |
40,560 |
42,390 |
40,240 |
610.976 |
| 03/09/2024 |
40,990 |
43,360 |
43,400 |
39,615 |
1.862.897 |
| 30/08/2024 |
43,990 |
42,960 |
44,610 |
42,310 |
786.678 |
| 29/08/2024 |
42,640 |
43,920 |
44,300 |
42,520 |
735.926 |