Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,340 |
11,400 |
11,500 |
11,228 |
870.775 |
| 26/09/2024 |
11,170 |
10,920 |
11,270 |
10,820 |
745.003 |
| 25/09/2024 |
10,730 |
11,620 |
11,800 |
10,720 |
789.444 |
| 24/09/2024 |
11,610 |
11,210 |
11,780 |
11,120 |
2.556.311 |
| 23/09/2024 |
11,120 |
11,490 |
11,610 |
11,100 |
1.362.279 |
| 20/09/2024 |
11,600 |
12,450 |
12,453 |
11,500 |
2.160.034 |
| 19/09/2024 |
12,450 |
11,760 |
12,480 |
11,680 |
1.466.406 |
| 18/09/2024 |
11,420 |
11,460 |
11,960 |
11,160 |
771.046 |
| 17/09/2024 |
11,490 |
11,210 |
11,840 |
11,210 |
673.526 |
| 16/09/2024 |
11,290 |
11,300 |
11,400 |
11,130 |
605.632 |
| 13/09/2024 |
11,160 |
11,360 |
11,480 |
11,130 |
600.360 |
| 12/09/2024 |
11,160 |
10,630 |
11,500 |
10,585 |
974.077 |
| 11/09/2024 |
10,600 |
10,450 |
10,730 |
10,250 |
803.287 |
| 10/09/2024 |
10,490 |
9,600 |
10,880 |
9,250 |
2.249.234 |
| 09/09/2024 |
8,950 |
8,910 |
9,270 |
8,740 |
1.372.645 |
| 06/09/2024 |
8,830 |
9,010 |
9,199 |
8,745 |
417.203 |
| 05/09/2024 |
9,000 |
9,230 |
9,330 |
8,940 |
987.729 |
| 04/09/2024 |
9,240 |
9,700 |
9,710 |
9,230 |
548.142 |
| 03/09/2024 |
9,730 |
10,500 |
10,520 |
9,610 |
613.198 |
| 30/08/2024 |
10,540 |
10,510 |
10,570 |
10,170 |
425.362 |
| 29/08/2024 |
10,360 |
10,220 |
10,610 |
10,220 |
320.970 |