Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,710 |
11,790 |
11,800 |
11,660 |
503.029 |
| 26/09/2024 |
11,790 |
11,930 |
11,940 |
11,750 |
579.801 |
| 25/09/2024 |
11,770 |
11,730 |
11,850 |
11,700 |
548.609 |
| 24/09/2024 |
11,740 |
11,630 |
11,785 |
11,530 |
811.673 |
| 23/09/2024 |
11,600 |
11,970 |
12,010 |
11,450 |
1.382.719 |
| 20/09/2024 |
11,940 |
11,950 |
11,990 |
11,875 |
2.307.512 |
| 19/09/2024 |
11,980 |
11,940 |
12,055 |
11,660 |
1.709.288 |
| 18/09/2024 |
11,660 |
11,800 |
11,820 |
11,650 |
724.878 |
| 17/09/2024 |
11,780 |
12,080 |
12,090 |
11,740 |
1.318.824 |
| 16/09/2024 |
11,940 |
11,870 |
11,990 |
11,820 |
769.101 |
| 13/09/2024 |
11,900 |
11,800 |
12,000 |
11,700 |
751.277 |
| 12/09/2024 |
11,790 |
11,820 |
11,905 |
11,700 |
642.976 |
| 11/09/2024 |
11,750 |
11,620 |
11,768 |
11,500 |
624.706 |
| 10/09/2024 |
11,670 |
11,790 |
11,790 |
11,570 |
796.002 |
| 09/09/2024 |
11,770 |
11,550 |
12,004 |
11,550 |
1.018.408 |
| 06/09/2024 |
11,470 |
11,690 |
11,720 |
11,340 |
756.632 |
| 05/09/2024 |
11,650 |
11,590 |
11,750 |
11,425 |
817.887 |
| 04/09/2024 |
11,600 |
11,520 |
11,795 |
11,331 |
4.120.673 |
| 03/09/2024 |
11,580 |
11,500 |
11,690 |
11,370 |
1.227.327 |
| 30/08/2024 |
11,565 |
11,390 |
11,570 |
11,275 |
845.217 |
| 29/08/2024 |
11,480 |
11,510 |
11,690 |
11,385 |
953.433 |