Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
272,880 |
274,800 |
276,210 |
272,710 |
1.581.344 |
| 26/09/2024 |
274,430 |
275,920 |
276,760 |
273,630 |
1.333.518 |
| 25/09/2024 |
275,250 |
276,360 |
276,990 |
274,960 |
1.076.391 |
| 24/09/2024 |
276,640 |
277,460 |
277,960 |
275,000 |
1.436.863 |
| 23/09/2024 |
277,580 |
276,880 |
277,840 |
275,270 |
1.434.995 |
| 20/09/2024 |
276,410 |
276,780 |
278,005 |
274,300 |
3.271.546 |
| 19/09/2024 |
277,690 |
279,430 |
279,490 |
276,510 |
1.558.606 |
| 18/09/2024 |
275,910 |
279,450 |
281,140 |
275,430 |
1.516.953 |
| 17/09/2024 |
279,410 |
278,070 |
281,540 |
278,070 |
2.163.468 |
| 16/09/2024 |
278,600 |
279,030 |
279,780 |
276,970 |
1.699.565 |
| 13/09/2024 |
277,510 |
276,780 |
278,680 |
275,830 |
1.183.144 |
| 12/09/2024 |
278,400 |
277,580 |
279,010 |
273,900 |
1.499.066 |
| 11/09/2024 |
277,480 |
277,310 |
277,850 |
270,710 |
1.555.972 |
| 10/09/2024 |
279,260 |
277,050 |
279,580 |
275,470 |
1.354.280 |
| 09/09/2024 |
275,590 |
269,700 |
276,130 |
269,700 |
1.784.456 |
| 06/09/2024 |
269,560 |
271,040 |
271,490 |
267,790 |
2.763.938 |
| 05/09/2024 |
270,170 |
274,800 |
274,940 |
269,020 |
1.856.282 |
| 04/09/2024 |
275,220 |
276,000 |
278,245 |
273,675 |
1.374.440 |
| 03/09/2024 |
275,550 |
273,000 |
278,020 |
273,000 |
1.590.052 |
| 30/08/2024 |
275,960 |
273,870 |
276,740 |
272,300 |
907.597 |
| 29/08/2024 |
273,360 |
274,540 |
275,270 |
271,680 |
850.499 |