Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,510 |
1,420 |
1,510 |
1,400 |
897.434 |
| 26/09/2024 |
1,390 |
1,390 |
1,430 |
1,370 |
571.733 |
| 25/09/2024 |
1,390 |
1,390 |
1,420 |
1,350 |
274.188 |
| 24/09/2024 |
1,400 |
1,430 |
1,436 |
1,380 |
458.168 |
| 23/09/2024 |
1,410 |
1,460 |
1,480 |
1,400 |
434.000 |
| 20/09/2024 |
1,460 |
1,440 |
1,510 |
1,380 |
1.293.220 |
| 19/09/2024 |
1,460 |
1,450 |
1,510 |
1,430 |
675.734 |
| 18/09/2024 |
1,420 |
1,450 |
1,470 |
1,390 |
503.217 |
| 17/09/2024 |
1,450 |
1,510 |
1,520 |
1,410 |
584.739 |
| 16/09/2024 |
1,510 |
1,530 |
1,550 |
1,500 |
492.962 |
| 13/09/2024 |
1,520 |
1,520 |
1,540 |
1,490 |
497.432 |
| 12/09/2024 |
1,500 |
1,530 |
1,540 |
1,470 |
508.649 |
| 11/09/2024 |
1,520 |
1,440 |
1,520 |
1,440 |
762.744 |
| 10/09/2024 |
1,460 |
1,370 |
1,490 |
1,340 |
886.556 |
| 09/09/2024 |
1,360 |
1,350 |
1,380 |
1,320 |
470.250 |
| 06/09/2024 |
1,330 |
1,340 |
1,370 |
1,300 |
309.015 |
| 05/09/2024 |
1,360 |
1,370 |
1,370 |
1,330 |
344.703 |
| 04/09/2024 |
1,360 |
1,310 |
1,385 |
1,290 |
402.091 |
| 03/09/2024 |
1,340 |
1,350 |
1,399 |
1,330 |
460.992 |
| 30/08/2024 |
1,380 |
1,380 |
1,400 |
1,330 |
526.362 |
| 29/08/2024 |
1,370 |
1,420 |
1,460 |
1,360 |
872.139 |