Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,030 |
22,040 |
22,040 |
21,950 |
1.184.804 |
| 26/09/2024 |
22,010 |
22,030 |
22,050 |
21,992 |
994.684 |
| 25/09/2024 |
22,030 |
22,010 |
22,050 |
22,010 |
927.644 |
| 24/09/2024 |
22,000 |
22,030 |
22,050 |
21,980 |
933.508 |
| 23/09/2024 |
22,020 |
21,980 |
22,075 |
21,960 |
1.298.759 |
| 20/09/2024 |
21,970 |
21,920 |
22,020 |
21,880 |
3.362.358 |
| 19/09/2024 |
21,890 |
21,890 |
21,930 |
21,860 |
1.261.676 |
| 18/09/2024 |
21,920 |
21,860 |
21,950 |
21,860 |
1.049.982 |
| 17/09/2024 |
21,870 |
21,850 |
21,900 |
21,850 |
1.357.745 |
| 16/09/2024 |
21,860 |
21,930 |
21,930 |
21,840 |
1.193.353 |
| 13/09/2024 |
21,930 |
21,910 |
21,930 |
21,875 |
848.499 |
| 12/09/2024 |
21,900 |
21,860 |
21,910 |
21,860 |
570.005 |
| 11/09/2024 |
21,890 |
21,880 |
21,890 |
21,845 |
703.601 |
| 10/09/2024 |
21,870 |
21,850 |
21,880 |
21,850 |
944.279 |
| 09/09/2024 |
21,850 |
21,850 |
21,850 |
21,810 |
624.079 |
| 06/09/2024 |
21,850 |
21,850 |
21,870 |
21,825 |
855.557 |
| 05/09/2024 |
21,870 |
21,880 |
21,920 |
21,850 |
869.797 |
| 04/09/2024 |
21,830 |
21,820 |
21,890 |
21,820 |
788.820 |
| 03/09/2024 |
21,840 |
21,800 |
21,890 |
21,800 |
763.547 |
| 30/08/2024 |
21,820 |
21,860 |
21,910 |
21,790 |
773.282 |
| 29/08/2024 |
22,270 |
22,280 |
22,320 |
22,260 |
729.060 |