Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,050 |
11,050 |
11,200 |
11,050 |
9.980 |
| 26/09/2024 |
11,137 |
11,050 |
11,250 |
11,040 |
8.551 |
| 25/09/2024 |
11,050 |
11,050 |
11,050 |
11,050 |
546 |
| 24/09/2024 |
11,060 |
11,060 |
11,060 |
11,050 |
2.851 |
| 23/09/2024 |
11,030 |
11,230 |
11,300 |
11,030 |
1.135 |
| 20/09/2024 |
11,570 |
11,500 |
12,600 |
11,260 |
7.476 |
| 19/09/2024 |
11,320 |
11,300 |
11,320 |
11,300 |
2.633 |
| 18/09/2024 |
11,250 |
11,250 |
11,750 |
11,250 |
2.978 |
| 17/09/2024 |
11,240 |
11,300 |
11,900 |
11,020 |
7.241 |
| 16/09/2024 |
11,420 |
12,300 |
12,300 |
11,180 |
9.654 |
| 13/09/2024 |
11,575 |
12,400 |
12,400 |
11,500 |
6.938 |
| 12/09/2024 |
11,600 |
10,800 |
12,470 |
10,800 |
11.564 |
| 11/09/2024 |
11,210 |
11,210 |
11,210 |
11,210 |
2 |
| 10/09/2024 |
11,210 |
11,210 |
11,210 |
11,210 |
4 |
| 09/09/2024 |
11,210 |
11,200 |
11,240 |
11,150 |
8.216 |
| 06/09/2024 |
11,220 |
11,180 |
11,220 |
11,180 |
5.844 |
| 05/09/2024 |
11,180 |
11,240 |
11,240 |
11,140 |
127.374 |
| 04/09/2024 |
11,130 |
11,150 |
11,150 |
11,000 |
2.997 |
| 03/09/2024 |
10,920 |
11,110 |
11,110 |
10,920 |
423 |
| 30/08/2024 |
10,986 |
11,190 |
11,200 |
10,986 |
15.980 |
| 29/08/2024 |
10,950 |
10,950 |
10,950 |
10,950 |
100 |