Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,075 |
7,720 |
8,390 |
7,605 |
106.961 |
| 26/09/2024 |
7,660 |
7,560 |
7,680 |
7,260 |
66.761 |
| 25/09/2024 |
7,400 |
7,700 |
7,700 |
7,250 |
74.869 |
| 24/09/2024 |
7,550 |
7,510 |
7,600 |
7,100 |
107.804 |
| 23/09/2024 |
7,360 |
7,870 |
7,950 |
7,350 |
130.843 |
| 20/09/2024 |
7,790 |
8,000 |
8,110 |
7,600 |
121.635 |
| 19/09/2024 |
7,930 |
8,080 |
8,340 |
7,770 |
121.210 |
| 18/09/2024 |
7,870 |
8,550 |
8,801 |
7,850 |
120.456 |
| 17/09/2024 |
8,510 |
8,770 |
9,123 |
8,510 |
43.862 |
| 16/09/2024 |
8,600 |
9,130 |
9,490 |
8,600 |
133.342 |
| 13/09/2024 |
9,720 |
8,110 |
9,805 |
8,110 |
195.664 |
| 12/09/2024 |
8,080 |
8,400 |
8,500 |
8,020 |
80.857 |
| 11/09/2024 |
8,310 |
8,600 |
8,850 |
8,030 |
126.142 |
| 10/09/2024 |
8,590 |
8,950 |
9,330 |
8,570 |
72.247 |
| 09/09/2024 |
8,970 |
10,050 |
10,212 |
8,580 |
183.192 |
| 06/09/2024 |
9,470 |
9,900 |
9,900 |
8,770 |
164.403 |
| 05/09/2024 |
10,000 |
9,090 |
10,690 |
9,090 |
475.763 |
| 04/09/2024 |
9,050 |
8,180 |
9,360 |
7,770 |
1.912.811 |
| 03/09/2024 |
6,810 |
7,500 |
7,500 |
6,810 |
363.821 |
| 30/08/2024 |
7,590 |
7,130 |
7,670 |
7,130 |
77.304 |
| 29/08/2024 |
7,060 |
6,990 |
7,230 |
6,930 |
38.662 |