Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,170 |
1,200 |
1,200 |
1,170 |
639.452 |
| 26/09/2024 |
1,190 |
1,190 |
1,200 |
1,160 |
470.205 |
| 25/09/2024 |
1,180 |
1,180 |
1,200 |
1,170 |
511.054 |
| 24/09/2024 |
1,180 |
1,200 |
1,220 |
1,180 |
415.599 |
| 23/09/2024 |
1,200 |
1,230 |
1,239 |
1,200 |
367.092 |
| 20/09/2024 |
1,220 |
1,260 |
1,270 |
1,200 |
477.666 |
| 19/09/2024 |
1,260 |
1,240 |
1,300 |
1,240 |
478.232 |
| 18/09/2024 |
1,240 |
1,270 |
1,287 |
1,230 |
422.206 |
| 17/09/2024 |
1,280 |
1,270 |
1,310 |
1,270 |
298.076 |
| 16/09/2024 |
1,260 |
1,310 |
1,330 |
1,240 |
368.243 |
| 13/09/2024 |
1,300 |
1,240 |
1,330 |
1,230 |
576.989 |
| 12/09/2024 |
1,230 |
1,260 |
1,260 |
1,210 |
336.624 |
| 11/09/2024 |
1,250 |
1,230 |
1,250 |
1,200 |
329.943 |
| 10/09/2024 |
1,250 |
1,240 |
1,260 |
1,175 |
485.708 |
| 09/09/2024 |
1,240 |
1,220 |
1,300 |
1,220 |
621.387 |
| 06/09/2024 |
1,190 |
1,230 |
1,235 |
1,180 |
454.271 |
| 05/09/2024 |
1,220 |
1,220 |
1,250 |
1,200 |
289.837 |
| 04/09/2024 |
1,220 |
1,220 |
1,240 |
1,190 |
376.203 |
| 03/09/2024 |
1,220 |
1,320 |
1,320 |
1,190 |
577.286 |
| 30/08/2024 |
1,310 |
1,290 |
1,330 |
1,290 |
381.191 |
| 29/08/2024 |
1,300 |
1,260 |
1,300 |
1,250 |
417.894 |