Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,140 |
11,400 |
11,510 |
11,010 |
347.137 |
| 26/09/2024 |
11,120 |
10,730 |
11,640 |
10,710 |
688.316 |
| 25/09/2024 |
10,600 |
10,900 |
12,190 |
10,380 |
1.290.760 |
| 24/09/2024 |
12,500 |
12,420 |
12,720 |
12,080 |
729.410 |
| 23/09/2024 |
12,230 |
12,760 |
12,880 |
12,200 |
353.600 |
| 20/09/2024 |
12,650 |
12,340 |
12,920 |
12,030 |
1.626.594 |
| 19/09/2024 |
12,350 |
12,000 |
12,460 |
11,690 |
393.933 |
| 18/09/2024 |
11,610 |
11,590 |
12,010 |
11,310 |
274.024 |
| 17/09/2024 |
11,500 |
11,310 |
11,520 |
11,150 |
255.783 |
| 16/09/2024 |
11,230 |
11,200 |
11,410 |
11,040 |
268.300 |
| 13/09/2024 |
11,140 |
10,790 |
11,270 |
10,790 |
215.959 |
| 12/09/2024 |
10,620 |
10,610 |
10,780 |
10,265 |
304.609 |
| 11/09/2024 |
10,630 |
11,240 |
11,240 |
10,580 |
204.436 |
| 10/09/2024 |
11,330 |
11,240 |
11,570 |
11,090 |
184.694 |
| 09/09/2024 |
11,180 |
11,090 |
11,430 |
10,975 |
322.005 |
| 06/09/2024 |
11,120 |
11,540 |
11,620 |
10,990 |
241.471 |
| 05/09/2024 |
11,480 |
11,470 |
11,550 |
11,270 |
217.244 |
| 04/09/2024 |
11,500 |
11,380 |
11,640 |
11,150 |
218.798 |
| 03/09/2024 |
11,460 |
12,060 |
12,420 |
11,340 |
364.648 |
| 30/08/2024 |
12,220 |
12,110 |
12,570 |
11,830 |
294.282 |
| 29/08/2024 |
12,020 |
12,090 |
12,250 |
11,920 |
308.640 |