Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
28,300 |
28,520 |
28,760 |
28,150 |
42.419 |
| 26/09/2024 |
28,110 |
28,470 |
28,640 |
28,040 |
24.360 |
| 25/09/2024 |
28,090 |
28,570 |
28,570 |
27,920 |
24.206 |
| 24/09/2024 |
28,730 |
29,070 |
29,100 |
28,552 |
22.237 |
| 23/09/2024 |
29,000 |
29,180 |
29,455 |
28,800 |
16.205 |
| 20/09/2024 |
29,160 |
29,870 |
29,870 |
28,876 |
280.612 |
| 19/09/2024 |
30,140 |
30,250 |
30,446 |
29,590 |
28.842 |
| 18/09/2024 |
29,590 |
29,190 |
30,240 |
28,730 |
33.100 |
| 17/09/2024 |
29,170 |
29,520 |
30,040 |
29,030 |
47.651 |
| 16/09/2024 |
29,170 |
29,000 |
29,350 |
28,603 |
27.982 |
| 13/09/2024 |
28,990 |
28,620 |
29,020 |
28,520 |
24.362 |
| 12/09/2024 |
28,160 |
28,130 |
28,290 |
27,470 |
24.002 |
| 11/09/2024 |
27,880 |
28,490 |
28,490 |
27,400 |
27.102 |
| 10/09/2024 |
28,810 |
28,230 |
28,920 |
28,070 |
24.462 |
| 09/09/2024 |
28,340 |
28,580 |
28,850 |
28,240 |
30.362 |
| 06/09/2024 |
28,580 |
28,940 |
29,040 |
28,330 |
37.588 |
| 05/09/2024 |
28,880 |
29,260 |
29,355 |
28,580 |
19.604 |
| 04/09/2024 |
28,980 |
29,200 |
29,430 |
28,770 |
21.814 |
| 03/09/2024 |
29,490 |
30,100 |
30,730 |
29,270 |
27.070 |
| 30/08/2024 |
30,490 |
30,314 |
30,600 |
30,000 |
16.431 |
| 29/08/2024 |
30,190 |
30,390 |
30,623 |
29,880 |
21.952 |