Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,000 |
23,660 |
24,110 |
22,585 |
216.461 |
| 26/09/2024 |
23,510 |
23,300 |
24,010 |
23,110 |
124.744 |
| 25/09/2024 |
23,110 |
23,410 |
23,710 |
22,805 |
145.561 |
| 24/09/2024 |
23,560 |
22,620 |
24,110 |
22,560 |
220.421 |
| 23/09/2024 |
22,640 |
25,040 |
25,040 |
22,390 |
453.314 |
| 20/09/2024 |
24,810 |
24,050 |
25,460 |
23,750 |
4.315.385 |
| 19/09/2024 |
24,200 |
23,890 |
25,190 |
23,665 |
532.793 |
| 18/09/2024 |
23,590 |
23,220 |
24,570 |
23,220 |
357.581 |
| 17/09/2024 |
23,940 |
24,720 |
25,155 |
23,870 |
248.919 |
| 16/09/2024 |
24,540 |
23,720 |
24,855 |
22,740 |
465.432 |
| 13/09/2024 |
23,760 |
23,800 |
24,320 |
22,300 |
342.798 |
| 12/09/2024 |
23,790 |
25,690 |
25,940 |
23,760 |
265.311 |
| 11/09/2024 |
25,360 |
27,570 |
27,740 |
25,350 |
228.182 |
| 10/09/2024 |
27,290 |
29,260 |
29,260 |
27,160 |
442.901 |
| 09/09/2024 |
27,730 |
28,540 |
30,990 |
27,170 |
865.813 |
| 06/09/2024 |
28,010 |
26,890 |
28,240 |
26,240 |
390.889 |
| 05/09/2024 |
26,600 |
26,170 |
26,700 |
25,195 |
270.034 |
| 04/09/2024 |
26,120 |
25,600 |
26,960 |
25,585 |
235.583 |
| 03/09/2024 |
26,000 |
26,890 |
27,055 |
25,690 |
219.136 |
| 30/08/2024 |
26,700 |
26,780 |
27,440 |
26,350 |
174.761 |
| 29/08/2024 |
26,780 |
27,290 |
27,460 |
26,600 |
175.633 |