Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,650 |
6,430 |
7,180 |
6,390 |
6.474.643 |
| 26/09/2024 |
6,360 |
6,070 |
6,380 |
6,040 |
3.684.663 |
| 25/09/2024 |
6,070 |
5,940 |
6,110 |
5,895 |
2.984.986 |
| 24/09/2024 |
5,930 |
5,990 |
6,050 |
5,720 |
2.484.687 |
| 23/09/2024 |
5,920 |
6,170 |
6,170 |
5,855 |
2.052.670 |
| 20/09/2024 |
6,130 |
5,990 |
6,250 |
5,910 |
3.607.991 |
| 19/09/2024 |
5,990 |
6,100 |
6,160 |
5,930 |
3.340.336 |
| 18/09/2024 |
5,900 |
6,150 |
6,150 |
5,840 |
2.877.221 |
| 17/09/2024 |
6,150 |
6,290 |
6,330 |
6,100 |
2.470.956 |
| 16/09/2024 |
6,220 |
6,310 |
6,370 |
6,190 |
1.866.290 |
| 13/09/2024 |
6,310 |
6,290 |
6,430 |
6,220 |
2.324.616 |
| 12/09/2024 |
6,220 |
5,960 |
6,270 |
5,900 |
2.266.409 |
| 11/09/2024 |
5,960 |
5,670 |
5,980 |
5,550 |
2.689.679 |
| 10/09/2024 |
5,690 |
5,690 |
5,745 |
5,620 |
1.624.896 |
| 09/09/2024 |
5,690 |
5,600 |
5,880 |
5,570 |
3.315.594 |
| 06/09/2024 |
5,600 |
5,770 |
5,790 |
5,565 |
2.343.046 |
| 05/09/2024 |
5,770 |
5,665 |
5,810 |
5,630 |
2.402.559 |
| 04/09/2024 |
5,670 |
5,600 |
5,735 |
5,485 |
2.324.703 |
| 03/09/2024 |
5,630 |
6,150 |
6,250 |
5,600 |
3.655.959 |
| 30/08/2024 |
6,190 |
6,150 |
6,200 |
6,040 |
1.956.023 |
| 29/08/2024 |
6,130 |
6,170 |
6,286 |
6,110 |
1.544.615 |