Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,030 |
22,170 |
22,372 |
21,740 |
371.323 |
| 26/09/2024 |
21,770 |
21,720 |
21,790 |
21,100 |
274.123 |
| 25/09/2024 |
21,310 |
21,730 |
21,960 |
20,890 |
334.953 |
| 24/09/2024 |
21,740 |
21,160 |
21,960 |
21,120 |
339.180 |
| 23/09/2024 |
21,150 |
20,610 |
21,660 |
20,500 |
499.918 |
| 20/09/2024 |
20,610 |
20,880 |
21,500 |
20,390 |
572.776 |
| 19/09/2024 |
21,020 |
21,230 |
21,700 |
20,940 |
300.363 |
| 18/09/2024 |
20,550 |
20,800 |
21,550 |
20,045 |
427.863 |
| 17/09/2024 |
21,010 |
21,020 |
21,990 |
20,620 |
418.204 |
| 16/09/2024 |
20,610 |
20,960 |
21,410 |
20,100 |
331.430 |
| 13/09/2024 |
20,750 |
20,220 |
20,870 |
19,970 |
586.367 |
| 12/09/2024 |
19,910 |
20,950 |
21,000 |
19,530 |
382.924 |
| 11/09/2024 |
20,980 |
19,580 |
21,019 |
19,250 |
546.552 |
| 10/09/2024 |
19,760 |
19,050 |
19,850 |
18,920 |
242.911 |
| 09/09/2024 |
19,000 |
18,750 |
19,250 |
18,550 |
358.082 |
| 06/09/2024 |
18,690 |
18,640 |
18,910 |
18,110 |
288.364 |
| 05/09/2024 |
18,820 |
19,060 |
19,310 |
18,690 |
392.455 |
| 04/09/2024 |
19,060 |
19,470 |
19,980 |
18,940 |
389.796 |
| 03/09/2024 |
19,390 |
21,020 |
21,962 |
19,200 |
455.372 |
| 30/08/2024 |
21,120 |
21,070 |
21,352 |
20,590 |
205.400 |
| 29/08/2024 |
20,930 |
20,880 |
22,050 |
20,690 |
253.723 |