Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
82,760 |
85,390 |
86,300 |
82,470 |
357.224 |
| 26/09/2024 |
84,140 |
86,100 |
86,100 |
83,280 |
364.284 |
| 25/09/2024 |
84,600 |
84,680 |
86,150 |
84,390 |
412.706 |
| 24/09/2024 |
84,435 |
86,020 |
86,200 |
83,210 |
528.998 |
| 23/09/2024 |
85,980 |
86,830 |
87,630 |
84,660 |
470.417 |
| 20/09/2024 |
86,610 |
85,370 |
88,660 |
83,980 |
1.351.480 |
| 19/09/2024 |
85,430 |
83,240 |
86,110 |
81,520 |
752.660 |
| 18/09/2024 |
80,550 |
78,950 |
82,970 |
78,030 |
689.223 |
| 17/09/2024 |
77,990 |
78,200 |
78,550 |
76,900 |
343.891 |
| 16/09/2024 |
77,010 |
77,340 |
79,940 |
76,560 |
341.831 |
| 13/09/2024 |
76,890 |
75,730 |
77,030 |
75,130 |
333.590 |
| 12/09/2024 |
74,770 |
74,880 |
75,380 |
72,350 |
393.413 |
| 11/09/2024 |
74,400 |
73,600 |
75,000 |
72,500 |
302.594 |
| 10/09/2024 |
74,190 |
74,410 |
76,720 |
73,130 |
661.120 |
| 09/09/2024 |
74,270 |
71,470 |
74,640 |
71,250 |
498.167 |
| 06/09/2024 |
71,250 |
70,490 |
71,980 |
68,020 |
588.793 |
| 05/09/2024 |
70,370 |
65,900 |
70,520 |
65,120 |
576.797 |
| 04/09/2024 |
65,460 |
65,520 |
66,450 |
64,100 |
386.825 |
| 03/09/2024 |
66,120 |
68,180 |
70,610 |
65,620 |
418.278 |
| 30/08/2024 |
68,735 |
68,050 |
68,980 |
67,040 |
255.392 |
| 29/08/2024 |
67,480 |
70,070 |
70,675 |
67,230 |
422.678 |