Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,720 |
2,740 |
2,760 |
2,680 |
6.516 |
| 26/09/2024 |
2,730 |
2,730 |
2,830 |
2,730 |
11.360 |
| 25/09/2024 |
2,730 |
2,790 |
2,800 |
2,660 |
6.417 |
| 24/09/2024 |
2,830 |
2,910 |
3,055 |
2,750 |
20.183 |
| 23/09/2024 |
2,965 |
2,930 |
3,000 |
2,877 |
7.312 |
| 20/09/2024 |
2,930 |
2,900 |
2,930 |
2,900 |
6.784 |
| 19/09/2024 |
2,930 |
2,847 |
2,930 |
2,690 |
9.122 |
| 18/09/2024 |
2,900 |
2,900 |
2,900 |
2,900 |
718 |
| 17/09/2024 |
2,905 |
2,800 |
2,940 |
2,800 |
3.759 |
| 16/09/2024 |
2,890 |
2,760 |
2,890 |
2,758 |
3.537 |
| 13/09/2024 |
2,790 |
2,650 |
2,800 |
2,650 |
3.427 |
| 12/09/2024 |
2,780 |
2,690 |
2,940 |
2,623 |
18.346 |
| 11/09/2024 |
2,860 |
2,810 |
2,940 |
2,650 |
12.005 |
| 10/09/2024 |
2,760 |
2,930 |
2,930 |
2,749 |
7.222 |
| 09/09/2024 |
2,845 |
2,850 |
2,948 |
2,740 |
14.291 |
| 06/09/2024 |
2,782 |
2,860 |
2,860 |
2,650 |
4.092 |
| 05/09/2024 |
2,860 |
2,860 |
2,860 |
2,860 |
476 |
| 04/09/2024 |
2,860 |
2,750 |
2,979 |
2,660 |
5.699 |
| 03/09/2024 |
2,710 |
3,050 |
3,050 |
2,690 |
12.171 |
| 30/08/2024 |
3,107 |
2,980 |
3,107 |
2,940 |
3.282 |
| 29/08/2024 |
2,925 |
2,740 |
2,930 |
2,740 |
2.384 |