Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,980 |
1,980 |
2,000 |
1,960 |
26.787 |
| 26/09/2024 |
1,970 |
1,930 |
2,000 |
1,880 |
37.095 |
| 25/09/2024 |
1,900 |
1,960 |
1,990 |
1,890 |
28.629 |
| 24/09/2024 |
1,940 |
1,940 |
1,949 |
1,920 |
20.611 |
| 23/09/2024 |
1,930 |
1,970 |
2,005 |
1,900 |
102.179 |
| 20/09/2024 |
1,890 |
1,900 |
1,910 |
1,880 |
30.367 |
| 19/09/2024 |
1,898 |
1,920 |
1,930 |
1,880 |
30.486 |
| 18/09/2024 |
1,890 |
1,900 |
1,940 |
1,870 |
64.205 |
| 17/09/2024 |
1,890 |
1,900 |
1,950 |
1,890 |
96.832 |
| 16/09/2024 |
1,960 |
1,890 |
1,990 |
1,890 |
32.006 |
| 13/09/2024 |
1,955 |
1,900 |
1,970 |
1,900 |
32.971 |
| 12/09/2024 |
1,930 |
1,810 |
1,960 |
1,800 |
50.384 |
| 11/09/2024 |
1,880 |
1,860 |
1,930 |
1,837 |
92.940 |
| 10/09/2024 |
1,890 |
1,770 |
1,900 |
1,770 |
109.632 |
| 09/09/2024 |
1,940 |
1,870 |
1,980 |
1,870 |
84.744 |
| 06/09/2024 |
1,990 |
1,980 |
2,000 |
1,970 |
64.685 |
| 05/09/2024 |
2,000 |
1,990 |
2,000 |
1,980 |
14.291 |
| 04/09/2024 |
1,980 |
1,950 |
2,015 |
1,950 |
50.221 |
| 03/09/2024 |
1,960 |
2,010 |
2,010 |
1,950 |
75.332 |
| 30/08/2024 |
1,990 |
2,000 |
2,038 |
1,990 |
36.513 |
| 29/08/2024 |
2,000 |
2,000 |
2,030 |
1,970 |
47.966 |