Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,735 |
14,830 |
15,270 |
13,550 |
2.721.158 |
| 26/09/2024 |
14,810 |
15,950 |
16,610 |
14,760 |
2.465.737 |
| 25/09/2024 |
15,380 |
16,000 |
16,100 |
15,150 |
2.120.325 |
| 24/09/2024 |
15,980 |
14,360 |
16,990 |
14,300 |
5.535.558 |
| 23/09/2024 |
14,060 |
14,020 |
14,718 |
13,810 |
1.768.648 |
| 20/09/2024 |
13,830 |
14,090 |
14,150 |
13,550 |
1.552.700 |
| 19/09/2024 |
14,200 |
14,090 |
14,390 |
13,640 |
1.798.750 |
| 18/09/2024 |
13,280 |
13,620 |
13,890 |
12,800 |
1.337.550 |
| 17/09/2024 |
13,580 |
13,510 |
13,670 |
13,179 |
1.342.471 |
| 16/09/2024 |
13,190 |
14,670 |
14,710 |
13,160 |
2.942.106 |
| 13/09/2024 |
14,610 |
14,540 |
14,967 |
14,150 |
1.831.328 |
| 12/09/2024 |
14,520 |
13,470 |
14,990 |
13,410 |
4.594.548 |
| 11/09/2024 |
13,030 |
12,520 |
13,350 |
12,090 |
2.511.900 |
| 10/09/2024 |
12,515 |
13,100 |
13,250 |
12,150 |
1.764.054 |
| 09/09/2024 |
13,020 |
11,840 |
13,130 |
11,810 |
2.827.930 |
| 06/09/2024 |
11,810 |
12,170 |
12,240 |
11,480 |
1.788.623 |
| 05/09/2024 |
12,240 |
13,020 |
13,598 |
12,140 |
2.977.273 |
| 04/09/2024 |
13,000 |
12,000 |
13,650 |
11,900 |
4.302.145 |
| 03/09/2024 |
12,260 |
12,000 |
12,750 |
11,890 |
6.184.985 |
| 30/08/2024 |
11,350 |
10,400 |
11,360 |
10,385 |
3.956.482 |
| 29/08/2024 |
10,300 |
9,200 |
10,585 |
9,130 |
3.753.730 |