Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,190 |
8,260 |
8,785 |
8,080 |
12.868.955 |
| 26/09/2024 |
8,250 |
7,940 |
8,520 |
7,750 |
15.993.206 |
| 25/09/2024 |
7,670 |
7,040 |
8,150 |
7,031 |
19.648.076 |
| 24/09/2024 |
7,080 |
6,720 |
7,200 |
6,470 |
15.410.196 |
| 23/09/2024 |
6,700 |
6,130 |
6,870 |
6,025 |
15.381.466 |
| 20/09/2024 |
6,020 |
5,560 |
6,090 |
5,510 |
17.700.791 |
| 19/09/2024 |
5,560 |
6,400 |
6,550 |
5,530 |
16.523.115 |
| 18/09/2024 |
6,070 |
5,780 |
6,700 |
5,745 |
16.859.227 |
| 17/09/2024 |
5,810 |
6,030 |
6,300 |
5,760 |
10.462.277 |
| 16/09/2024 |
5,890 |
5,900 |
6,067 |
5,730 |
5.737.862 |
| 13/09/2024 |
6,090 |
6,140 |
6,500 |
5,850 |
13.879.933 |
| 12/09/2024 |
6,020 |
5,650 |
6,065 |
5,650 |
9.586.267 |
| 11/09/2024 |
5,870 |
6,360 |
6,530 |
5,740 |
14.139.798 |
| 10/09/2024 |
6,440 |
6,100 |
6,450 |
5,800 |
20.660.286 |
| 09/09/2024 |
6,580 |
4,715 |
6,600 |
4,600 |
53.030.969 |
| 06/09/2024 |
4,550 |
5,300 |
5,570 |
4,330 |
26.800.821 |
| 05/09/2024 |
5,370 |
4,990 |
5,710 |
4,250 |
149.889.910 |
| 04/09/2024 |
3,240 |
3,110 |
3,330 |
3,010 |
5.094.908 |
| 03/09/2024 |
3,150 |
3,570 |
3,820 |
3,140 |
6.437.864 |
| 30/08/2024 |
3,635 |
3,880 |
3,880 |
3,340 |
10.775.440 |
| 29/08/2024 |
3,820 |
4,290 |
4,970 |
3,715 |
9.606.546 |