Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
227,790 |
228,460 |
229,520 |
227,300 |
34.025.967 |
| 26/09/2024 |
227,520 |
227,300 |
228,500 |
225,410 |
36.636.707 |
| 25/09/2024 |
226,370 |
224,930 |
227,290 |
224,020 |
42.308.842 |
| 24/09/2024 |
227,370 |
228,645 |
229,350 |
225,730 |
43.607.842 |
| 23/09/2024 |
226,470 |
227,340 |
229,450 |
225,810 |
54.146.023 |
| 20/09/2024 |
228,200 |
229,970 |
233,090 |
227,620 |
322.315.997 |
| 19/09/2024 |
228,870 |
224,990 |
229,820 |
224,630 |
66.781.315 |
| 18/09/2024 |
220,690 |
217,550 |
222,710 |
217,540 |
59.894.928 |
| 17/09/2024 |
216,790 |
215,750 |
216,900 |
214,500 |
45.519.339 |
| 16/09/2024 |
216,320 |
216,540 |
217,220 |
213,920 |
59.357.427 |
| 13/09/2024 |
222,500 |
223,580 |
224,040 |
221,910 |
36.691.753 |
| 12/09/2024 |
222,770 |
222,500 |
223,550 |
219,820 |
37.498.244 |
| 11/09/2024 |
222,660 |
221,455 |
223,090 |
217,890 |
44.587.074 |
| 10/09/2024 |
220,110 |
218,920 |
221,480 |
216,730 |
51.591.033 |
| 09/09/2024 |
220,910 |
220,820 |
221,270 |
216,710 |
67.179.967 |
| 06/09/2024 |
220,820 |
223,950 |
225,240 |
219,770 |
47.401.123 |
| 05/09/2024 |
222,380 |
221,625 |
225,480 |
221,520 |
36.615.398 |
| 04/09/2024 |
220,850 |
221,660 |
221,780 |
217,480 |
43.840.196 |
| 03/09/2024 |
222,770 |
228,550 |
229,000 |
221,170 |
50.190.574 |
| 30/08/2024 |
228,920 |
230,190 |
230,400 |
227,480 |
36.347.526 |
| 29/08/2024 |
229,790 |
230,100 |
232,920 |
228,880 |
51.906.297 |