Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
24,560 |
24,740 |
24,920 |
24,420 |
53.222 |
| 26/09/2024 |
24,630 |
24,960 |
25,040 |
24,620 |
23.039 |
| 25/09/2024 |
24,690 |
24,720 |
24,850 |
24,360 |
72.893 |
| 24/09/2024 |
24,710 |
25,020 |
25,020 |
24,584 |
54.455 |
| 23/09/2024 |
25,020 |
25,480 |
25,536 |
24,870 |
37.698 |
| 20/09/2024 |
25,500 |
25,200 |
25,540 |
24,815 |
399.023 |
| 19/09/2024 |
25,360 |
25,830 |
25,830 |
25,255 |
39.395 |
| 18/09/2024 |
25,470 |
25,080 |
26,000 |
25,008 |
43.383 |
| 17/09/2024 |
25,200 |
25,070 |
25,890 |
24,830 |
50.377 |
| 16/09/2024 |
24,860 |
24,770 |
25,595 |
24,590 |
31.116 |
| 13/09/2024 |
24,640 |
24,560 |
25,030 |
24,470 |
36.655 |
| 12/09/2024 |
24,420 |
24,310 |
24,670 |
24,200 |
28.353 |
| 11/09/2024 |
24,250 |
24,430 |
24,510 |
24,150 |
25.759 |
| 10/09/2024 |
24,590 |
24,290 |
24,670 |
24,270 |
31.151 |
| 09/09/2024 |
24,270 |
24,430 |
24,765 |
24,150 |
40.825 |
| 06/09/2024 |
24,560 |
25,300 |
25,300 |
24,550 |
33.906 |
| 05/09/2024 |
25,310 |
25,240 |
25,410 |
24,740 |
44.693 |
| 04/09/2024 |
25,180 |
25,060 |
25,375 |
24,880 |
31.314 |
| 03/09/2024 |
25,150 |
25,420 |
25,725 |
25,100 |
37.524 |
| 30/08/2024 |
25,720 |
25,740 |
26,480 |
25,420 |
21.006 |
| 29/08/2024 |
25,630 |
26,110 |
26,180 |
25,450 |
33.330 |