Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
31,870 |
32,900 |
33,340 |
31,640 |
165.925 |
| 26/09/2024 |
32,510 |
32,140 |
32,985 |
31,555 |
385.470 |
| 25/09/2024 |
32,340 |
34,880 |
34,940 |
32,310 |
287.919 |
| 24/09/2024 |
34,880 |
35,550 |
35,550 |
34,450 |
233.545 |
| 23/09/2024 |
35,570 |
38,670 |
38,670 |
35,550 |
226.675 |
| 20/09/2024 |
38,480 |
37,600 |
39,115 |
37,100 |
513.259 |
| 19/09/2024 |
37,530 |
37,230 |
39,500 |
37,120 |
297.702 |
| 18/09/2024 |
36,570 |
37,500 |
38,040 |
36,500 |
229.173 |
| 17/09/2024 |
37,500 |
38,680 |
38,980 |
36,760 |
340.978 |
| 16/09/2024 |
38,720 |
40,130 |
40,550 |
38,152 |
263.291 |
| 13/09/2024 |
40,330 |
38,470 |
40,700 |
38,470 |
581.780 |
| 12/09/2024 |
38,300 |
35,820 |
38,840 |
35,415 |
335.563 |
| 11/09/2024 |
35,605 |
34,790 |
35,680 |
34,377 |
112.426 |
| 10/09/2024 |
35,140 |
35,700 |
35,830 |
34,870 |
149.197 |
| 09/09/2024 |
35,575 |
36,110 |
36,580 |
35,080 |
142.564 |
| 06/09/2024 |
35,900 |
36,840 |
37,140 |
35,690 |
171.632 |
| 05/09/2024 |
36,790 |
37,390 |
37,550 |
36,600 |
126.251 |
| 04/09/2024 |
37,130 |
35,760 |
37,250 |
34,910 |
216.055 |
| 03/09/2024 |
36,080 |
37,880 |
38,950 |
36,000 |
349.012 |
| 30/08/2024 |
38,080 |
36,850 |
38,230 |
36,460 |
275.657 |
| 29/08/2024 |
36,620 |
36,860 |
37,590 |
36,460 |
250.229 |