Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
232,050 |
234,710 |
235,260 |
231,090 |
2.277.852 |
| 26/09/2024 |
232,460 |
232,615 |
233,980 |
224,805 |
3.882.183 |
| 25/09/2024 |
226,640 |
224,100 |
227,584 |
224,100 |
2.042.633 |
| 24/09/2024 |
227,330 |
228,640 |
230,800 |
226,820 |
1.984.834 |
| 23/09/2024 |
226,010 |
224,780 |
226,840 |
224,200 |
1.357.914 |
| 20/09/2024 |
226,780 |
231,970 |
232,480 |
224,350 |
5.009.739 |
| 19/09/2024 |
233,450 |
230,000 |
235,760 |
227,870 |
7.155.388 |
| 18/09/2024 |
222,640 |
228,870 |
228,870 |
221,960 |
2.514.626 |
| 17/09/2024 |
225,350 |
227,440 |
229,040 |
222,650 |
2.524.630 |
| 16/09/2024 |
223,280 |
222,390 |
224,460 |
220,690 |
2.124.156 |
| 13/09/2024 |
225,420 |
223,840 |
226,550 |
223,005 |
2.032.345 |
| 12/09/2024 |
221,530 |
223,440 |
223,450 |
218,930 |
2.158.223 |
| 11/09/2024 |
225,070 |
219,890 |
225,720 |
214,710 |
3.431.774 |
| 10/09/2024 |
218,720 |
217,500 |
219,030 |
214,120 |
2.048.974 |
| 09/09/2024 |
218,560 |
217,010 |
219,309 |
216,045 |
2.450.781 |
| 06/09/2024 |
213,640 |
218,570 |
219,405 |
212,700 |
3.437.085 |
| 05/09/2024 |
219,060 |
219,480 |
221,620 |
217,720 |
2.729.960 |
| 04/09/2024 |
221,800 |
220,010 |
223,980 |
218,120 |
2.736.592 |
| 03/09/2024 |
218,710 |
228,690 |
230,015 |
217,650 |
4.868.561 |
| 30/08/2024 |
234,960 |
234,940 |
236,135 |
231,820 |
2.771.051 |
| 29/08/2024 |
230,890 |
229,490 |
235,105 |
229,480 |
2.711.497 |