Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
87,830 |
87,610 |
88,380 |
87,040 |
798.390 |
| 26/09/2024 |
87,340 |
86,580 |
87,780 |
86,355 |
698.653 |
| 25/09/2024 |
85,900 |
86,690 |
86,910 |
85,540 |
684.204 |
| 24/09/2024 |
86,710 |
86,680 |
87,260 |
86,315 |
612.890 |
| 23/09/2024 |
86,470 |
86,480 |
86,710 |
85,800 |
791.335 |
| 20/09/2024 |
86,210 |
86,900 |
87,210 |
86,000 |
2.841.357 |
| 19/09/2024 |
87,290 |
87,000 |
87,360 |
85,960 |
832.030 |
| 18/09/2024 |
86,260 |
86,260 |
86,950 |
85,780 |
446.029 |
| 17/09/2024 |
86,410 |
86,940 |
87,310 |
86,230 |
539.877 |
| 16/09/2024 |
86,940 |
86,520 |
87,130 |
86,210 |
543.982 |
| 13/09/2024 |
86,490 |
85,490 |
87,230 |
85,315 |
477.961 |
| 12/09/2024 |
85,050 |
85,290 |
85,760 |
84,640 |
713.040 |
| 11/09/2024 |
85,050 |
85,380 |
85,470 |
84,210 |
456.889 |
| 10/09/2024 |
85,840 |
85,720 |
86,040 |
85,200 |
375.132 |
| 09/09/2024 |
85,400 |
84,910 |
86,300 |
84,910 |
524.336 |
| 06/09/2024 |
84,910 |
85,840 |
86,160 |
84,880 |
365.469 |
| 05/09/2024 |
85,670 |
86,880 |
87,030 |
85,600 |
466.669 |
| 04/09/2024 |
87,010 |
86,350 |
87,160 |
85,685 |
596.629 |
| 03/09/2024 |
86,580 |
86,370 |
87,650 |
86,120 |
698.780 |
| 30/08/2024 |
86,980 |
85,690 |
87,020 |
85,375 |
484.896 |
| 29/08/2024 |
85,320 |
85,350 |
86,140 |
84,930 |
509.842 |