Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
22,980 |
22,200 |
23,330 |
21,805 |
866.384 |
| 26/09/2024 |
22,060 |
24,000 |
24,540 |
21,350 |
1.654.115 |
| 25/09/2024 |
23,350 |
23,950 |
24,790 |
23,230 |
1.188.708 |
| 24/09/2024 |
24,030 |
24,460 |
24,698 |
23,000 |
1.685.045 |
| 23/09/2024 |
24,440 |
22,170 |
25,219 |
22,052 |
3.254.568 |
| 20/09/2024 |
22,030 |
21,800 |
22,290 |
21,540 |
1.749.036 |
| 19/09/2024 |
21,900 |
21,620 |
22,295 |
20,960 |
535.070 |
| 18/09/2024 |
20,725 |
21,240 |
22,050 |
20,699 |
513.960 |
| 17/09/2024 |
21,330 |
22,200 |
22,290 |
21,195 |
547.960 |
| 16/09/2024 |
21,680 |
21,380 |
21,750 |
20,340 |
1.823.821 |
| 13/09/2024 |
21,440 |
22,010 |
22,750 |
21,270 |
1.681.189 |
| 12/09/2024 |
21,680 |
22,460 |
22,900 |
21,520 |
1.568.034 |
| 11/09/2024 |
21,930 |
22,960 |
23,590 |
21,660 |
1.328.016 |
| 10/09/2024 |
22,720 |
20,460 |
22,760 |
20,120 |
1.279.118 |
| 09/09/2024 |
19,950 |
18,750 |
20,065 |
18,470 |
653.748 |
| 06/09/2024 |
18,420 |
18,750 |
18,990 |
17,910 |
625.548 |
| 05/09/2024 |
18,780 |
18,730 |
19,130 |
18,600 |
404.307 |
| 04/09/2024 |
18,730 |
18,680 |
19,365 |
18,330 |
410.637 |
| 03/09/2024 |
18,850 |
19,580 |
19,630 |
18,610 |
783.713 |
| 30/08/2024 |
20,220 |
20,110 |
20,360 |
19,640 |
405.494 |
| 29/08/2024 |
19,790 |
19,710 |
20,060 |
19,460 |
500.197 |