Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,200 |
11,200 |
11,200 |
11,200 |
13 |
26/09/2024 |
11,200 |
11,200 |
11,200 |
11,200 |
2 |
25/09/2024 |
11,200 |
11,200 |
11,200 |
11,200 |
1 |
24/09/2024 |
11,200 |
11,200 |
11,200 |
11,200 |
1 |
23/09/2024 |
11,180 |
11,180 |
11,180 |
11,180 |
2 |
20/09/2024 |
11,200 |
11,200 |
11,200 |
11,200 |
1 |
19/09/2024 |
11,200 |
11,200 |
11,200 |
11,200 |
101 |
18/09/2024 |
11,200 |
11,200 |
11,200 |
11,200 |
12 |
17/09/2024 |
11,200 |
11,200 |
11,200 |
11,200 |
5 |
16/09/2024 |
11,200 |
11,200 |
11,200 |
11,200 |
4.998 |
13/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
12 |
12/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
21 |
11/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
52 |
10/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
76 |
09/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
0 |
06/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
0 |
05/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
9 |
04/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
2 |
03/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
17 |
30/08/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
0 |
29/08/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
0 |